Education
About Us
Working with TipRanks
Follow Us
Pacte Novation (FR:MLPAC)
:MLPAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 16, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 13, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 12, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 11, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 10, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 09, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 06, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 05, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
379
11.15
Mar 04, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 03, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 02, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Feb 27, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Feb 26, 2026
9.05
9.05
9.05
9.05
9.05
+9.04%
125
3.91
Feb 25, 2026
8.30
9.05
7.00
8.30
8.30
0.00%
0
0.00
Feb 24, 2026
8.30
9.05
7.00
8.30
8.30
0.00%
0
0.00
Feb 23, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
185
6.37
Feb 20, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 19, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 18, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 17, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 16, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 13, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 12, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 11, 2026
8.30
8.30
8.30
8.30
8.30
+3.11%
15
0.52
Feb 10, 2026
8.05
8.30
7.00
8.05
8.05
0.00%
0
0.00
Feb 09, 2026
8.05
8.30
5.00
8.05
8.05
0.00%
0
0.00
Feb 06, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
26
0.91
Feb 05, 2026
8.15
8.30
8.05
8.15
8.15
0.00%
0
0.00
Feb 04, 2026
8.15
8.15
8.05
8.15
8.15
0.00%
0
0.00
Feb 03, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
50
1.81
Feb 02, 2026
8.20
8.65
8.15
8.20
8.20
0.00%
0
0.00
Jan 30, 2026
8.20
8.65
8.20
8.20
8.20
0.00%
0
0.00
Jan 29, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 28, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 27, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 26, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 23, 2026
8.20
8.20
8.20
8.20
8.20
-5.75%
5
0.18
Jan 22, 2026
8.70
8.70
8.70
8.70
8.70
+6.10%
1
0.04
Jan 21, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 20, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
30
1.11
Jan 19, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 16, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 15, 2026
8.20
8.20
8.20
8.20
8.20
-5.75%
1
0.04
Jan 14, 2026
9.10
9.10
8.70
8.70
8.70
+4.82%
15
0.56
Jan 13, 2026
8.30
9.05
8.15
8.30
8.30
0.00%
0
0.00
Jan 12, 2026
8.30
9.05
8.15
8.30
8.30
0.00%
0
0.00
Jan 09, 2026
8.30
9.05
8.15
8.30
8.30
0.00%
0
0.00
Jan 08, 2026
8.30
9.05
8.15
8.30
8.30
0.00%
0
0.00
Jan 07, 2026
8.30
9.05
8.15
8.30
8.30
0.00%
0
0.00
Rows: