tiprankstipranks
Pacte Novation (FR:MLPAC)
:MLPAC
France Market
MLPAC
Pacte Novation
RESEARCH TOOLSreports

Pacte Novation (MLPAC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
9.10
9.10
7.00
9.10
9.10
0.00%
0
0.00
Apr 06, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 03, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
11
0.73
Apr 01, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
111
8.41
Mar 31, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 30, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 27, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 26, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 25, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 24, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 23, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 20, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 19, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 18, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 17, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 16, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 13, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 12, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 11, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 10, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 09, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 06, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 05, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
379
11.15
Mar 04, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Mar 03, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Mar 02, 2026
9.05
9.10
7.00
9.05
9.05
0.00%
0
0.00
Feb 27, 2026
9.05
9.05
7.00
9.05
9.05
0.00%
0
0.00
Feb 26, 2026
9.05
9.05
9.05
9.05
9.05
+9.04%
125
3.91
Feb 25, 2026
8.30
9.05
7.00
8.30
8.30
0.00%
0
0.00
Feb 24, 2026
8.30
9.05
7.00
8.30
8.30
0.00%
0
0.00
Feb 23, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
185
6.37
Feb 20, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 19, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 18, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 17, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 16, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 13, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 12, 2026
8.30
8.30
7.00
8.30
8.30
0.00%
0
0.00
Feb 11, 2026
8.30
8.30
8.30
8.30
8.30
+3.11%
15
0.52
Feb 10, 2026
8.05
8.30
7.00
8.05
8.05
0.00%
0
0.00
Feb 09, 2026
8.05
8.30
5.00
8.05
8.05
0.00%
0
0.00
Feb 06, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
26
0.91
Feb 05, 2026
8.15
8.30
8.05
8.15
8.15
0.00%
0
0.00
Feb 04, 2026
8.15
8.15
8.05
8.15
8.15
0.00%
0
0.00
Feb 03, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
50
1.81
Feb 02, 2026
8.20
8.65
8.15
8.20
8.20
0.00%
0
0.00
Jan 30, 2026
8.20
8.65
8.20
8.20
8.20
0.00%
0
0.00
Jan 29, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Jan 28, 2026
8.20
8.70
8.20
8.20
8.20
0.00%
0
0.00
Rows:
50