tiprankstipranks
Onlineformapro SA (FR:MLONL)
:MLONL
France Market
MLONL
Onlineformapro SA
RESEARCH TOOLSreports

Onlineformapro SA (MLONL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
114
0.27
Apr 09, 2026
1.19
1.19
0.90
1.19
1.19
0.00%
0
0.00
Apr 08, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
9
0.02
Apr 07, 2026
1.14
1.14
1.14
1.14
1.14
+21.28%
218
0.31
Apr 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.94
0.94
0.94
-21.01%
420
0.59
Apr 01, 2026
1.19
1.19
1.11
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.19
1.11
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
420
0.52
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
-9.85%
85
0.07
Mar 26, 2026
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Mar 25, 2026
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Mar 24, 2026
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
1,010
0.76
Mar 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
1,000
0.77
Mar 19, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
1,200
0.91
Mar 18, 2026
1.30
1.39
1.30
1.39
1.39
+11.20%
2,595
2.03
Mar 17, 2026
1.25
1.25
1.11
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
100
0.07
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
8
<0.01
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-10.07%
350
0.25
Mar 11, 2026
1.39
1.39
1.39
1.39
1.39
+20.87%
23
0.02
Mar 10, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,010
0.73
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
1,500
1.10
Mar 06, 2026
1.16
1.16
0.80
1.16
1.16
0.00%
0
0.00
Mar 05, 2026
1.16
1.16
0.80
1.16
1.16
0.00%
0
0.00
Mar 04, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
10
<0.01
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
+9.43%
29
0.02
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
11
<0.01
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
1,400
1.04
Feb 26, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
1,145
0.86
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
45
0.03
Feb 24, 2026
0.96
0.98
0.96
0.98
0.98
+1.03%
1,110
0.85
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
1,101
0.85
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
1,284
1.01
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
10
<0.01
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
+0.52%
25
0.02
Feb 17, 2026
0.97
0.97
0.73
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.80
0.97
0.80
0.97
0.97
0.00%
153
0.12
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
5
<0.01
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
+8.38%
1,500
1.19
Feb 11, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
32
0.03
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
5
<0.01
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
5
<0.01
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10
<0.01
Feb 04, 2026
0.98
0.98
0.90
0.90
0.90
+0.56%
311
0.24
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
20
0.02
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
40
0.03
Rows:
50