Education
About Us
Working with TipRanks
Follow Us
Onlineformapro SA (FR:MLONL)
:MLONL
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.62
0.86
0.62
0.62
0.62
0.00%
0
0.00
Jan 09, 2026
0.74
0.74
0.62
0.62
0.62
0.00%
505
0.44
Jan 08, 2026
0.62
0.62
0.62
0.62
0.62
-8.82%
17,484
20.16
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
690
0.81
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5
<0.01
Jan 05, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
5
<0.01
Jan 02, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
6,198
8.18
Dec 30, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
318
0.42
Dec 29, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
30,934
118.15
Dec 24, 2025
0.65
0.65
0.65
0.65
0.65
+4.84%
10
0.04
Dec 23, 2025
0.62
0.85
0.40
0.62
0.62
0.00%
0
0.00
Dec 22, 2025
0.62
0.85
0.40
0.62
0.62
0.00%
0
0.00
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
-9.49%
2,225
9.83
Dec 18, 2025
0.69
0.69
0.60
0.69
0.68
0.00%
0
0.00
Dec 17, 2025
0.69
0.69
0.69
0.69
0.68
-9.87%
1,888
9.50
Dec 16, 2025
0.85
0.85
0.76
0.76
0.76
0.00%
77
0.39
Dec 15, 2025
0.76
0.76
0.76
0.76
0.76
-5.00%
5,027
42.69
Dec 12, 2025
0.80
0.80
0.80
0.80
0.80
-6.98%
3,105
45.35
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 09, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
10
0.15
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
25
0.37
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 03, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.03
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
26
0.16
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
784
5.14
Nov 28, 2025
0.86
0.86
0.40
0.86
0.86
0.00%
0
0.00
Nov 27, 2025
0.86
0.86
0.40
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
25
0.08
Nov 25, 2025
0.86
0.86
0.40
0.86
0.86
0.00%
0
0.00
Nov 24, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
25
0.08
Nov 21, 2025
0.86
0.86
0.30
0.86
0.86
0.00%
0
0.00
Nov 20, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
80
0.27
Nov 19, 2025
0.76
0.86
0.76
0.86
0.86
0.00%
180
0.61
Nov 18, 2025
0.86
0.86
0.76
0.86
0.86
0.00%
0
0.00
Nov 17, 2025
0.86
0.86
0.86
0.86
0.86
-3.91%
340
0.65
Nov 14, 2025
0.90
0.90
0.40
0.90
0.90
0.00%
0
0.00
Nov 13, 2025
0.90
0.90
0.40
0.90
0.90
0.00%
0
0.00
Nov 12, 2025
0.90
0.90
0.40
0.90
0.90
0.00%
0
0.00
Nov 11, 2025
0.90
0.90
0.50
0.90
0.90
0.00%
0
0.00
Nov 10, 2025
0.90
0.90
0.50
0.90
0.90
0.00%
0
0.00
Nov 07, 2025
0.90
0.90
0.76
0.90
0.90
0.00%
0
0.00
Nov 06, 2025
0.90
0.90
0.40
0.90
0.90
0.00%
0
0.00
Nov 05, 2025
0.90
0.90
0.40
0.90
0.90
0.00%
0
0.00
Nov 04, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
2,577
3.22
Nov 03, 2025
0.90
0.90
0.40
0.90
0.90
0.00%
0
0.00
Oct 31, 2025
0.90
0.90
0.90
0.90
0.90
+16.99%
1
<0.01
Oct 30, 2025
0.77
0.90
0.77
0.77
0.76
0.00%
0
0.00
Rows: