Education
About Us
Working with TipRanks
Follow Us
Onlineformapro SA (FR:MLONL)
:MLONL
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
40
0.03
Jan 30, 2026
0.86
0.86
0.73
0.86
0.86
0.00%
0
0.00
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
217
0.17
Jan 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
10
<0.01
Jan 27, 2026
0.86
0.86
0.86
0.86
0.86
+17.81%
2,291
1.83
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
-14.12%
5,509
4.73
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
+4.94%
100
0.09
Jan 22, 2026
0.67
0.81
0.67
0.81
0.81
0.00%
75
0.06
Jan 21, 2026
0.81
0.81
0.81
0.81
0.81
+9.46%
24
0.02
Jan 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
496
0.43
Jan 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
100
0.09
Jan 16, 2026
0.74
0.86
0.62
0.74
0.74
0.00%
0
0.00
Jan 15, 2026
0.74
0.74
0.62
0.74
0.74
0.00%
0
0.00
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1
<0.01
Jan 13, 2026
0.74
0.74
0.74
0.74
0.74
+19.35%
5
<0.01
Jan 12, 2026
0.62
0.86
0.62
0.62
0.62
0.00%
0
0.00
Jan 09, 2026
0.74
0.74
0.62
0.62
0.62
0.00%
505
0.44
Jan 08, 2026
0.62
0.62
0.62
0.62
0.62
-8.82%
17,484
20.16
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
690
0.81
Jan 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5
<0.01
Jan 05, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
5
<0.01
Jan 02, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
6,198
8.18
Dec 30, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
318
0.42
Dec 29, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
30,934
118.15
Dec 24, 2025
0.65
0.65
0.65
0.65
0.65
+4.84%
10
0.04
Dec 23, 2025
0.62
0.85
0.40
0.62
0.62
0.00%
0
0.00
Dec 22, 2025
0.62
0.85
0.40
0.62
0.62
0.00%
0
0.00
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
-9.49%
2,225
9.83
Dec 18, 2025
0.69
0.69
0.60
0.69
0.68
0.00%
0
0.00
Dec 17, 2025
0.69
0.69
0.69
0.69
0.68
-9.87%
1,888
9.50
Dec 16, 2025
0.85
0.85
0.76
0.76
0.76
0.00%
77
0.39
Dec 15, 2025
0.76
0.76
0.76
0.76
0.76
-5.00%
5,027
42.69
Dec 12, 2025
0.80
0.80
0.80
0.80
0.80
-6.98%
3,105
45.35
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 10, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 09, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
10
0.15
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
25
0.37
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.07
Dec 03, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5
0.03
Dec 02, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
26
0.16
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
784
5.14
Nov 28, 2025
0.86
0.86
0.40
0.86
0.86
0.00%
0
0.00
Nov 27, 2025
0.86
0.86
0.40
0.86
0.86
0.00%
0
0.00
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
25
0.08
Nov 25, 2025
0.86
0.86
0.40
0.86
0.86
0.00%
0
0.00
Nov 24, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
25
0.08
Nov 21, 2025
0.86
0.86
0.30
0.86
0.86
0.00%
0
0.00
Nov 20, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
80
0.27
Rows: