Education
About Us
Working with TipRanks
Follow Us
Onlineformapro SA (FR:MLONL)
:MLONL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
1,000
0.77
Mar 19, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
1,200
0.91
Mar 18, 2026
1.30
1.39
1.30
1.39
1.39
+11.20%
2,595
2.03
Mar 17, 2026
1.25
1.25
1.11
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
100
0.07
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
8
<0.01
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-10.07%
350
0.25
Mar 11, 2026
1.39
1.39
1.39
1.39
1.39
+20.87%
23
0.02
Mar 10, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,010
0.73
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
1,500
1.10
Mar 06, 2026
1.16
1.16
0.80
1.16
1.16
0.00%
0
0.00
Mar 05, 2026
1.16
1.16
0.80
1.16
1.16
0.00%
0
0.00
Mar 04, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
10
<0.01
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
+9.43%
29
0.02
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
11
<0.01
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
1,400
1.04
Feb 26, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
1,145
0.86
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
45
0.03
Feb 24, 2026
0.96
0.98
0.96
0.98
0.98
+1.03%
1,110
0.85
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
1,101
0.85
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
1,284
1.01
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
10
<0.01
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
+0.52%
25
0.02
Feb 17, 2026
0.97
0.97
0.73
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.80
0.97
0.80
0.97
0.97
0.00%
153
0.12
Feb 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
5
<0.01
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
+8.38%
1,500
1.19
Feb 11, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
32
0.03
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
5
<0.01
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
5
<0.01
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10
<0.01
Feb 04, 2026
0.98
0.98
0.90
0.90
0.90
+0.56%
311
0.24
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
20
0.02
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
40
0.03
Jan 30, 2026
0.86
0.86
0.73
0.86
0.86
0.00%
0
0.00
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
217
0.17
Jan 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
10
<0.01
Jan 27, 2026
0.86
0.86
0.86
0.86
0.86
+17.81%
2,291
1.83
Jan 26, 2026
0.73
0.73
0.73
0.73
0.73
-14.12%
5,509
4.73
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
+4.94%
100
0.09
Jan 22, 2026
0.67
0.81
0.67
0.81
0.81
0.00%
75
0.06
Jan 21, 2026
0.81
0.81
0.81
0.81
0.81
+9.46%
24
0.02
Jan 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
496
0.43
Jan 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
100
0.09
Jan 16, 2026
0.74
0.86
0.62
0.74
0.74
0.00%
0
0.00
Jan 15, 2026
0.74
0.74
0.62
0.74
0.74
0.00%
0
0.00
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1
<0.01
Jan 13, 2026
0.74
0.74
0.74
0.74
0.74
+19.35%
5
<0.01
Jan 12, 2026
0.62
0.86
0.62
0.62
0.62
0.00%
0
0.00
Rows: