tiprankstipranks
Onlineformapro SA (FR:MLONL)
:MLONL
France Market
MLONL
Onlineformapro SA
RESEARCH TOOLSreports
Want to see FR:MLONL full AI Analyst Report?

Onlineformapro SA (MLONL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
39
0.11
May 19, 2026
1.11
1.11
0.71
1.11
1.11
0.00%
0
0.00
May 18, 2026
1.11
1.11
0.71
1.11
1.11
0.00%
0
0.00
May 15, 2026
1.11
1.11
1.00
1.11
1.11
0.00%
0
0.00
May 14, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1
<0.01
May 13, 2026
1.05
1.11
1.05
1.11
1.11
+16.84%
5,490
19.58
May 12, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
100
0.33
May 11, 2026
1.00
1.00
0.71
1.00
1.00
0.00%
0
0.00
May 08, 2026
1.00
1.00
0.71
1.00
1.00
0.00%
0
0.00
May 07, 2026
1.00
1.00
0.71
1.00
1.00
0.00%
0
0.00
May 06, 2026
1.00
1.00
1.00
1.00
1.00
-13.04%
92
0.30
May 05, 2026
1.15
1.16
0.71
1.15
1.15
0.00%
0
0.00
May 04, 2026
1.15
1.16
0.71
1.15
1.15
0.00%
0
0.00
May 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.15
1.15
1.15
1.15
1.15
+13.86%
18
0.06
Apr 29, 2026
1.01
1.01
1.01
1.01
1.01
-14.41%
100
0.33
Apr 28, 2026
1.18
1.18
0.98
1.18
1.18
0.00%
0
0.00
Apr 27, 2026
1.18
1.18
0.98
1.18
1.18
0.00%
0
0.00
Apr 24, 2026
1.18
1.18
0.98
1.18
1.18
0.00%
0
0.00
Apr 23, 2026
1.18
1.18
0.98
1.18
1.18
0.00%
0
0.00
Apr 22, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
10
0.02
Apr 21, 2026
1.19
1.19
1.19
1.19
1.19
+2.59%
10
0.02
Apr 20, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
9
0.02
Apr 17, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
5
0.01
Apr 16, 2026
1.18
1.18
1.18
1.18
1.18
+6.31%
15
0.03
Apr 15, 2026
1.11
1.11
1.11
1.11
1.11
-6.72%
24
0.05
Apr 14, 2026
1.19
1.19
0.98
1.19
1.19
0.00%
0
0.00
Apr 13, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
891
2.07
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
114
0.27
Apr 09, 2026
1.19
1.19
0.90
1.19
1.19
0.00%
0
0.00
Apr 08, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
9
0.02
Apr 07, 2026
1.14
1.14
1.14
1.14
1.14
+21.28%
218
0.31
Apr 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.94
0.94
0.94
-21.01%
420
0.59
Apr 01, 2026
1.19
1.19
1.11
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.19
1.11
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
420
0.52
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
-9.85%
85
0.07
Mar 26, 2026
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Mar 25, 2026
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Mar 24, 2026
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
1,010
0.76
Mar 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
1,000
0.77
Mar 19, 2026
1.33
1.33
1.33
1.33
1.33
-4.32%
1,200
0.91
Mar 18, 2026
1.30
1.39
1.30
1.39
1.39
+11.20%
2,595
2.03
Mar 17, 2026
1.25
1.25
1.11
1.25
1.25
0.00%
0
0.00
Mar 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
100
0.07
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
8
<0.01
Mar 12, 2026
1.25
1.25
1.25
1.25
1.25
-10.07%
350
0.25
Rows:
50