tiprankstipranks
Body One SA (FR:MLONE)
:MLONE
France Market
MLONE
Body One SA
RESEARCH TOOLSreports

Body One SA (MLONE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
100
0.11
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
-6.74%
1,235
1.35
Apr 01, 2026
0.97
0.97
0.97
0.97
0.97
+9.66%
8,604
11.04
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
351
0.45
Mar 30, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
355
0.46
Mar 27, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
59
0.08
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
1,511
2.03
Mar 25, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.78
0.78
0.78
0.78
+9.86%
1,812
2.53
Mar 23, 2026
0.71
0.78
0.46
0.71
0.71
0.00%
0
0.00
Mar 20, 2026
0.71
0.71
0.46
0.71
0.71
0.00%
0
0.00
Mar 19, 2026
0.71
0.71
0.71
0.71
0.71
+9.23%
1,465
2.11
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
2,012
3.05
Mar 17, 2026
0.60
0.65
0.46
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+15.38%
991
1.54
Mar 13, 2026
0.52
0.60
0.46
0.52
0.52
0.00%
0
0.00
Mar 12, 2026
0.52
0.60
0.46
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.60
0.46
0.52
0.52
0.00%
0
0.00
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,138
3.50
Mar 09, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
1,762
3.02
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
38
0.07
Mar 05, 2026
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,399
10.87
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
600
0.86
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
+19.05%
5,000
8.13
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
235
0.38
Feb 26, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
127
0.21
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
327
0.54
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-8.70%
5,999
11.79
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
2,000
4.19
Feb 19, 2026
0.46
0.51
0.42
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
+9.95%
223
0.47
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
-10.21%
129
0.27
Feb 16, 2026
0.42
0.46
0.42
0.46
0.46
-1.70%
8,201
23.76
Feb 13, 2026
0.47
0.55
0.47
0.47
0.47
0.00%
0
0.00
Feb 12, 2026
0.47
0.47
0.42
0.47
0.47
0.00%
0
0.00
Feb 11, 2026
0.47
0.47
0.42
0.47
0.47
0.00%
0
0.00
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
+11.90%
1,445
4.48
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
+16.67%
2,125
7.37
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10
0.03
Feb 04, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.39
0.30
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.39
0.27
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
0.35
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20
0.07
Jan 28, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50