Education
About Us
Working with TipRanks
Follow Us
Body One SA (FR:MLONE)
:MLONE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.60
0.65
0.46
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+15.38%
991
1.54
Mar 13, 2026
0.52
0.60
0.46
0.52
0.52
0.00%
0
0.00
Mar 12, 2026
0.52
0.60
0.46
0.52
0.52
0.00%
0
0.00
Mar 11, 2026
0.52
0.60
0.46
0.52
0.52
0.00%
0
0.00
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,138
3.50
Mar 09, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
1,762
3.02
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
38
0.07
Mar 05, 2026
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,399
10.87
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
600
0.86
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
+19.05%
5,000
8.13
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
235
0.38
Feb 26, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
127
0.21
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
327
0.54
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
-8.70%
5,999
11.79
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
2,000
4.19
Feb 19, 2026
0.46
0.51
0.42
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
+9.95%
223
0.47
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
-10.21%
129
0.27
Feb 16, 2026
0.42
0.46
0.42
0.46
0.46
-1.70%
8,201
23.76
Feb 13, 2026
0.47
0.55
0.47
0.47
0.47
0.00%
0
0.00
Feb 12, 2026
0.47
0.47
0.42
0.47
0.47
0.00%
0
0.00
Feb 11, 2026
0.47
0.47
0.42
0.47
0.47
0.00%
0
0.00
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
+11.90%
1,445
4.48
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
+16.67%
2,125
7.37
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10
0.03
Feb 04, 2026
0.36
0.36
0.27
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.39
0.30
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.39
0.27
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100
0.35
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20
0.07
Jan 28, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,709
6.59
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
376
1.48
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
+17.33%
178
0.71
Jan 22, 2026
0.35
0.35
0.30
0.30
0.30
-6.25%
320
1.30
Jan 21, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Jan 20, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Jan 19, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
318
1.32
Jan 15, 2026
0.32
0.32
0.27
0.32
0.32
0.00%
0
0.00
Jan 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
360
1.53
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
+18.52%
196
0.85
Jan 12, 2026
0.27
0.27
0.27
0.27
0.27
-15.63%
700
3.17
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
+29.03%
265
1.23
Jan 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 07, 2026
0.25
0.25
0.25
0.25
0.25
-22.50%
265
1.25
Rows: