Education
About Us
Working with TipRanks
Follow Us
Well SA (FR:MLODT)
:MLODT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
39.80
40.00
36.20
39.80
39.80
0.00%
0
0.00
Dec 23, 2025
39.80
40.00
36.20
39.80
39.80
0.00%
0
0.00
Dec 22, 2025
39.80
39.80
39.80
39.80
39.80
-0.50%
16
0.35
Dec 19, 2025
40.00
40.00
36.40
40.00
40.00
0.00%
0
0.00
Dec 18, 2025
40.00
40.00
36.20
40.00
40.00
0.00%
0
0.00
Dec 17, 2025
40.00
40.00
40.00
40.00
40.00
+9.89%
6
0.13
Dec 16, 2025
36.40
40.00
36.40
36.40
36.40
0.00%
0
0.00
Dec 15, 2025
36.40
40.00
36.00
36.40
36.40
0.00%
0
0.00
Dec 12, 2025
36.40
36.40
36.40
36.40
36.40
-9.00%
3
0.07
Dec 11, 2025
40.00
40.00
40.00
40.00
40.00
+10.50%
5
0.11
Dec 10, 2025
36.20
40.00
36.00
36.20
36.20
0.00%
0
0.00
Dec 09, 2025
36.20
36.20
36.20
36.20
36.20
-9.50%
5
0.11
Dec 08, 2025
40.00
40.00
40.00
40.00
40.00
+11.11%
15
0.33
Dec 05, 2025
36.00
36.00
36.00
36.00
36.00
-10.00%
224
5.35
Dec 04, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
100
2.48
Dec 03, 2025
40.00
40.00
34.80
40.00
40.00
0.00%
0
0.00
Dec 02, 2025
39.60
40.00
39.60
40.00
40.00
+1.01%
7
0.17
Dec 01, 2025
39.60
39.60
39.60
39.60
39.60
+13.14%
30
0.75
Nov 28, 2025
35.00
35.00
35.00
35.00
35.00
-11.62%
1,360
73.23
Nov 27, 2025
39.60
39.60
34.80
39.60
39.60
0.00%
0
0.00
Nov 26, 2025
39.60
39.60
34.80
39.60
39.60
0.00%
0
0.00
Nov 25, 2025
39.60
39.60
34.80
39.60
39.60
0.00%
0
0.00
Nov 24, 2025
39.60
39.60
35.00
39.60
39.60
0.00%
0
0.00
Nov 21, 2025
39.60
39.60
39.60
39.60
39.60
+3.13%
9
0.49
Nov 20, 2025
38.40
38.40
38.40
38.40
38.40
0.00%
15
0.82
Nov 19, 2025
32.00
38.40
32.00
38.40
38.40
+12.94%
46
2.58
Nov 18, 2025
34.00
39.60
34.00
34.00
34.00
0.00%
0
0.00
Nov 17, 2025
34.00
34.00
34.00
34.00
34.00
-8.11%
6
0.34
Nov 14, 2025
37.00
39.60
34.00
37.00
37.00
0.00%
0
0.00
Nov 13, 2025
37.00
39.60
21.00
37.00
37.00
0.00%
0
0.00
Nov 12, 2025
39.60
39.60
37.00
37.00
37.00
0.00%
5
0.28
Nov 11, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 10, 2025
39.40
39.40
37.00
37.00
37.00
-5.13%
29
1.64
Nov 07, 2025
39.00
39.60
38.00
39.00
39.00
0.00%
0
0.00
Nov 06, 2025
39.00
39.00
39.00
39.00
39.00
-1.52%
100
6.16
Nov 05, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
99
6.40
Nov 04, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
1
0.06
Nov 03, 2025
39.60
40.00
39.60
39.60
39.60
0.00%
0
0.00
Oct 31, 2025
39.60
40.00
38.00
39.60
39.60
0.00%
0
0.00
Oct 30, 2025
39.60
40.00
38.00
39.60
39.60
0.00%
0
0.00
Oct 29, 2025
39.60
39.80
38.00
39.60
39.60
0.00%
0
0.00
Oct 28, 2025
38.00
39.60
38.00
39.60
39.60
-1.00%
26
1.63
Oct 27, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
180
13.60
Oct 24, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
177
16.92
Oct 23, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
10
0.93
Oct 22, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
11
0.98
Oct 21, 2025
40.00
40.00
40.00
40.00
40.00
+11.73%
100
9.43
Oct 20, 2025
35.80
36.00
32.00
35.80
35.80
0.00%
0
0.00
Oct 17, 2025
35.80
36.00
32.00
35.80
35.80
0.00%
0
0.00
Oct 16, 2025
35.80
35.80
35.80
35.80
35.80
-0.56%
5
0.29
Rows: