Education
About Us
Working with TipRanks
Follow Us
Novatech Industries SA (FR:MLNOV)
:MLNOV
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
19.80
19.80
19.80
19.80
19.80
+4.21%
429
4.03
Jan 14, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
27
0.25
Jan 13, 2026
19.00
19.00
17.80
19.00
19.00
0.00%
0
0.00
Jan 12, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
63
0.60
Jan 09, 2026
19.00
19.00
17.80
19.00
19.00
0.00%
0
0.00
Jan 08, 2026
19.00
19.00
17.80
19.00
19.00
0.00%
0
0.00
Jan 07, 2026
19.00
19.00
16.60
19.00
19.00
0.00%
0
0.00
Jan 06, 2026
19.00
19.00
16.60
19.00
19.00
0.00%
0
0.00
Jan 05, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
15
0.14
Jan 02, 2026
19.00
19.00
19.00
19.00
19.00
-4.04%
57
0.54
Dec 31, 2025
19.80
19.80
19.80
19.80
19.80
+9.39%
2
0.02
Dec 30, 2025
19.00
19.00
18.10
18.10
18.10
-8.59%
15
0.14
Dec 29, 2025
19.00
19.80
19.00
19.80
19.80
+15.12%
225
2.14
Dec 24, 2025
17.20
17.20
17.20
17.20
17.20
-9.47%
255
2.48
Dec 23, 2025
19.00
19.00
19.00
19.00
19.00
+5.56%
264
2.68
Dec 22, 2025
19.00
19.00
18.00
18.00
18.00
-5.26%
2
0.02
Dec 19, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
582
6.52
Dec 18, 2025
18.10
19.00
18.10
19.00
19.00
+5.56%
484
5.92
Dec 17, 2025
18.00
18.00
18.00
18.00
18.00
-4.76%
2
0.02
Dec 16, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
79
0.98
Dec 15, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
2,365
55.10
Dec 12, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
105
2.53
Dec 11, 2025
19.00
19.00
18.00
19.00
19.00
0.00%
0
0.00
Dec 10, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
6
0.14
Dec 09, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
12
0.28
Dec 08, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
10
0.23
Dec 05, 2025
19.00
19.00
19.00
19.00
19.00
+2.70%
65
1.56
Dec 04, 2025
18.50
18.50
16.60
18.50
18.50
0.00%
0
0.00
Dec 03, 2025
18.50
18.50
16.60
18.50
18.50
0.00%
0
0.00
Dec 02, 2025
18.50
18.50
18.50
18.50
18.50
+7.56%
16
0.39
Dec 01, 2025
18.70
18.70
17.20
17.20
17.20
-9.47%
120
3.05
Nov 28, 2025
19.00
19.00
19.00
19.00
19.00
+14.46%
50
1.30
Nov 27, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 26, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 25, 2025
16.60
16.60
16.60
16.60
16.60
-12.63%
139
3.71
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
5
0.13
Nov 21, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
10
0.27
Nov 20, 2025
19.00
19.00
19.00
19.00
19.00
+14.46%
20
0.53
Nov 19, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 18, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 17, 2025
16.60
16.60
16.60
16.60
16.60
+0.61%
1
0.03
Nov 14, 2025
16.50
16.50
16.50
16.50
16.50
-13.16%
10
0.26
Nov 13, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
105
2.66
Nov 12, 2025
19.00
19.00
16.80
19.00
19.00
0.00%
0
0.00
Nov 11, 2025
19.00
19.00
16.80
19.00
19.00
0.00%
0
0.00
Nov 10, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
12
0.31
Nov 07, 2025
19.00
19.00
19.00
19.00
19.00
+13.10%
60
1.45
Nov 06, 2025
16.80
16.80
16.80
16.80
16.80
-13.85%
80
1.96
Nov 05, 2025
19.50
19.50
19.50
19.50
19.50
+1.04%
580
17.76
Nov 04, 2025
16.50
19.30
16.50
19.30
19.30
-0.52%
212
7.20
Rows: