Education
About Us
Working with TipRanks
Follow Us
Novatech Industries SA (FR:MLNOV)
:MLNOV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
17.20
17.20
17.20
17.20
17.20
-9.47%
255
2.48
Dec 23, 2025
19.00
19.00
19.00
19.00
19.00
+5.56%
264
2.68
Dec 22, 2025
19.00
19.00
18.00
18.00
18.00
-5.26%
2
0.02
Dec 19, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
582
6.52
Dec 18, 2025
18.10
19.00
18.10
19.00
19.00
+5.56%
484
5.92
Dec 17, 2025
18.00
18.00
18.00
18.00
18.00
-4.76%
2
0.02
Dec 16, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
79
0.98
Dec 15, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
2,365
55.10
Dec 12, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
105
2.53
Dec 11, 2025
19.00
19.00
18.00
19.00
19.00
0.00%
0
0.00
Dec 10, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
6
0.14
Dec 09, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
12
0.28
Dec 08, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
10
0.23
Dec 05, 2025
19.00
19.00
19.00
19.00
19.00
+2.70%
65
1.56
Dec 04, 2025
18.50
18.50
16.60
18.50
18.50
0.00%
0
0.00
Dec 03, 2025
18.50
18.50
16.60
18.50
18.50
0.00%
0
0.00
Dec 02, 2025
18.50
18.50
18.50
18.50
18.50
+7.56%
16
0.39
Dec 01, 2025
18.70
18.70
17.20
17.20
17.20
-9.47%
120
3.05
Nov 28, 2025
19.00
19.00
19.00
19.00
19.00
+14.46%
50
1.30
Nov 27, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 26, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 25, 2025
16.60
16.60
16.60
16.60
16.60
-12.63%
139
3.71
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
5
0.13
Nov 21, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
10
0.27
Nov 20, 2025
19.00
19.00
19.00
19.00
19.00
+14.46%
20
0.53
Nov 19, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 18, 2025
16.60
19.00
16.60
16.60
16.60
0.00%
0
0.00
Nov 17, 2025
16.60
16.60
16.60
16.60
16.60
+0.61%
1
0.03
Nov 14, 2025
16.50
16.50
16.50
16.50
16.50
-13.16%
10
0.26
Nov 13, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
105
2.66
Nov 12, 2025
19.00
19.00
16.80
19.00
19.00
0.00%
0
0.00
Nov 11, 2025
19.00
19.00
16.80
19.00
19.00
0.00%
0
0.00
Nov 10, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
12
0.31
Nov 07, 2025
19.00
19.00
19.00
19.00
19.00
+13.10%
60
1.45
Nov 06, 2025
16.80
16.80
16.80
16.80
16.80
-13.85%
80
1.96
Nov 05, 2025
19.50
19.50
19.50
19.50
19.50
+1.04%
580
17.76
Nov 04, 2025
16.50
19.30
16.50
19.30
19.30
-0.52%
212
7.20
Nov 03, 2025
19.40
19.40
19.40
19.40
19.40
-0.51%
34
1.16
Oct 31, 2025
19.50
19.50
19.50
19.50
19.50
+26.62%
16
0.54
Oct 30, 2025
15.40
19.50
15.40
15.40
15.40
0.00%
0
0.00
Oct 29, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
20
0.64
Oct 28, 2025
15.40
15.40
15.40
15.40
15.40
-7.23%
30
0.93
Oct 27, 2025
16.60
19.50
16.50
16.60
16.60
0.00%
0
0.00
Oct 24, 2025
16.60
16.60
16.60
16.60
16.60
-15.74%
8
0.25
Oct 23, 2025
19.60
19.70
19.60
19.70
19.70
+18.67%
196
6.61
Oct 22, 2025
19.60
19.60
16.60
16.60
16.60
-0.60%
272
10.74
Oct 21, 2025
16.70
19.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 20, 2025
16.70
19.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 17, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
11
0.41
Oct 16, 2025
16.70
16.70
16.70
16.70
16.70
-12.11%
50
1.93
Rows: