Novatech Industries SA (FR:MLNOV)
:MLNOV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.50
19.50
18.10
19.50
19.50
0.00%
0
0.00
Apr 09, 2026
19.50
19.50
18.10
19.50
19.50
0.00%
0
0.00
Apr 08, 2026
19.50
19.50
18.10
19.50
19.50
0.00%
0
0.00
Apr 07, 2026
19.50
19.50
18.10
19.50
19.50
0.00%
0
0.00
Apr 06, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Apr 03, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Apr 02, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
5
0.16
Apr 01, 2026
17.70
19.80
17.70
19.80
19.80
+2.06%
90
2.90
Mar 31, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
1
0.03
Mar 30, 2026
19.00
19.40
18.50
19.00
19.00
0.00%
0
0.00
Mar 27, 2026
19.00
19.40
18.50
19.00
19.00
0.00%
0
0.00
Mar 26, 2026
19.00
19.40
18.50
19.00
19.00
0.00%
0
0.00
Mar 25, 2026
19.00
19.40
18.50
19.00
19.00
0.00%
0
0.00
Mar 24, 2026
19.00
19.00
19.00
19.00
19.00
-2.06%
15
0.35
Mar 23, 2026
19.40
19.40
19.40
19.40
19.40
+4.30%
2
0.04
Mar 20, 2026
18.60
19.40
18.50
18.60
18.60
0.00%
0
0.00
Mar 19, 2026
18.60
19.40
18.50
18.60
18.60
0.00%
0
0.00
Mar 18, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
7
0.11
Mar 17, 2026
18.50
18.50
18.50
18.50
18.50
-4.64%
20
0.20
Mar 16, 2026
19.40
19.50
18.50
19.40
19.40
0.00%
0
0.00
Mar 13, 2026
19.40
19.40
18.50
19.40
19.40
0.00%
0
0.00
Mar 12, 2026
19.40
19.40
19.40
19.40
19.40
+4.86%
4
0.04
Mar 11, 2026
18.50
18.50
18.50
18.50
18.50
-4.64%
1
<0.01
Mar 10, 2026
19.40
19.40
18.50
19.40
19.40
0.00%
0
0.00
Mar 09, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
25
0.25
Mar 06, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
10
0.10
Mar 05, 2026
19.50
19.50
18.00
19.50
19.50
0.00%
0
0.00
Mar 04, 2026
19.50
19.50
17.20
19.50
19.50
0.00%
0
0.00
Mar 03, 2026
17.80
19.50
17.80
19.50
19.50
+5.98%
201
2.02
Mar 02, 2026
19.50
19.50
18.40
18.40
18.40
+2.79%
38
0.38
Feb 27, 2026
17.90
19.40
17.60
17.90
17.90
0.00%
0
0.00
Feb 26, 2026
18.00
18.00
17.90
17.90
17.90
-7.73%
19
0.19
Feb 25, 2026
19.40
19.40
19.40
19.40
19.40
+9.60%
30
0.30
Feb 24, 2026
19.30
19.30
17.70
17.70
17.70
+1.14%
68
0.68
Feb 23, 2026
19.40
19.40
17.50
17.50
17.50
-6.42%
120
1.22
Feb 20, 2026
18.70
19.20
18.50
18.70
18.70
0.00%
0
0.00
Feb 19, 2026
18.70
19.10
17.00
18.70
18.70
0.00%
0
0.00
Feb 18, 2026
18.70
19.00
17.00
18.70
18.70
0.00%
0
0.00
Feb 17, 2026
18.70
18.70
18.70
18.70
18.70
-3.11%
6
0.06
Feb 16, 2026
19.30
19.30
17.00
19.30
19.30
0.00%
0
0.00
Feb 13, 2026
19.30
19.30
17.00
19.30
19.30
0.00%
0
0.00
Feb 12, 2026
19.30
19.30
19.30
19.30
19.30
+2.66%
17
0.17
Feb 11, 2026
18.80
18.80
17.00
18.80
18.80
0.00%
0
0.00
Feb 10, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
2
0.02
Feb 09, 2026
19.20
19.20
19.20
19.20
19.20
+14.97%
100
1.00
Feb 06, 2026
16.70
16.70
16.70
16.70
16.70
-6.18%
38
0.38
Feb 05, 2026
17.80
17.80
16.60
17.80
17.80
0.00%
0
0.00
Feb 04, 2026
17.80
17.80
16.60
17.80
17.80
0.00%
0
0.00
Feb 03, 2026
17.80
17.80
16.60
17.80
17.80
0.00%
0
0.00
Feb 02, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
1
<0.01
Rows: