Education
About Us
Working with TipRanks
Follow Us
Mutter Ventures SA (FR:MLMUT)
:MLMUT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Feb 19, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
1
5.25
Feb 18, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
1
5.73
Feb 17, 2026
2.20
3.33
2.10
2.20
2.20
0.00%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
5
52.50
Feb 13, 2026
2.20
2.50
2.00
2.20
2.20
0.00%
0
0.00
Feb 12, 2026
2.20
2.20
1.95
2.20
2.20
0.00%
0
0.00
Feb 11, 2026
2.20
3.33
1.90
2.20
2.20
0.00%
0
0.00
Feb 10, 2026
2.20
2.20
1.60
2.20
2.20
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
-12.00%
1
12.60
Feb 06, 2026
2.50
2.50
2.50
2.50
2.50
-10.71%
1
15.75
Feb 05, 2026
2.80
3.33
2.50
2.80
2.80
0.00%
0
0.00
Feb 04, 2026
2.80
3.33
2.50
2.80
2.80
0.00%
0
0.00
Feb 03, 2026
2.80
2.80
2.80
2.80
2.80
-9.68%
2
63.00
Feb 02, 2026
3.10
3.10
3.10
3.10
3.10
-7.19%
1
63.00
Jan 30, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jan 29, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jan 28, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jan 27, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jan 26, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jan 23, 2026
3.34
3.34
3.33
3.34
3.34
0.00%
0
0.00
Jan 22, 2026
3.33
3.33
3.33
3.34
3.34
-4.57%
1
∞
Jan 21, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 15, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 14, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 12, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 08, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 07, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Jan 01, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Dec 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Dec 30, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Dec 29, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Dec 24, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Rows: