tiprankstipranks
Montepino Logistica SOCIMI SA (FR:MLMTP)
:MLMTP
France Market
MLMTP
Montepino Logistica SOCIMI SA
RESEARCH TOOLSreports
Want to see FR:MLMTP full AI Analyst Report?

Montepino Logistica SOCIMI SA (MLMTP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
500
1.56
May 19, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,330
4.44
May 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
800
2.79
May 15, 2026
10.00
10.00
10.00
10.00
10.00
-5.66%
5,850
29.92
May 14, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
May 13, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
May 12, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
May 11, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
May 08, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
May 07, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
May 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
10
0.05
May 05, 2026
10.60
10.60
10.40
10.60
10.60
0.00%
0
0.00
May 04, 2026
10.60
11.00
10.40
10.60
10.60
0.00%
0
0.00
May 01, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 30, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 29, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
1,890
6.79
Apr 28, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
4,650
16.39
Apr 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 17, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
Apr 16, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
Apr 15, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
Apr 14, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
Apr 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
1,350
4.47
Apr 10, 2026
10.60
10.60
10.00
10.60
10.60
0.00%
0
0.00
Apr 09, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
1,750
6.38
Apr 08, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 07, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 06, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 01, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
500
1.41
Mar 31, 2026
10.60
11.00
10.00
10.60
10.60
0.00%
0
0.00
Mar 30, 2026
10.60
11.00
10.00
10.60
10.60
0.00%
0
0.00
Mar 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
5
0.01
Mar 26, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Mar 25, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Mar 24, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Mar 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 19, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
1,850
4.89
Rows:
50