tiprankstipranks
Montepino Logistica SOCIMI SA (FR:MLMTP)
:MLMTP
France Market
MLMTP
Montepino Logistica SOCIMI SA
RESEARCH TOOLSreports

Montepino Logistica SOCIMI SA (MLMTP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 07, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 06, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.80
10.80
10.00
10.80
10.80
0.00%
0
0.00
Apr 01, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
500
1.41
Mar 31, 2026
10.60
11.00
10.00
10.60
10.60
0.00%
0
0.00
Mar 30, 2026
10.60
11.00
10.00
10.60
10.60
0.00%
0
0.00
Mar 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
5
0.01
Mar 26, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Mar 25, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Mar 24, 2026
10.60
10.60
10.30
10.60
10.60
0.00%
0
0.00
Mar 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 19, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
1,850
4.89
Mar 11, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 10, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 09, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 06, 2026
10.60
11.00
10.60
10.60
10.60
0.00%
0
0.00
Mar 05, 2026
10.60
11.00
10.60
10.60
10.60
0.00%
0
0.00
Mar 04, 2026
10.60
11.00
10.60
10.60
10.60
0.00%
0
0.00
Mar 03, 2026
10.60
11.00
10.60
10.60
10.60
0.00%
0
0.00
Mar 02, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
12
0.03
Feb 27, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 25, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
200
0.52
Feb 23, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 19, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 18, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 17, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
100
0.22
Feb 16, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 13, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 12, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 11, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 10, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
0
0.00
Feb 09, 2026
10.40
10.90
10.40
10.40
10.40
0.00%
0
0.00
Feb 06, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
1,190
2.67
Feb 05, 2026
10.70
10.90
10.40
10.70
10.70
0.00%
0
0.00
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
12
0.03
Feb 03, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
100
0.23
Feb 02, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
5,810
16.55
Jan 30, 2026
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Jan 29, 2026
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Rows:
50