Education
About Us
Working with TipRanks
Follow Us
Locasystem International SA (FR:MLLOI)
:MLLOI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
13.40
13.60
12.20
13.40
13.40
0.00%
0
0.00
Dec 23, 2025
13.40
13.60
12.20
13.40
13.40
0.00%
0
0.00
Dec 22, 2025
12.60
13.40
12.60
13.40
13.40
-1.47%
450
2.66
Dec 19, 2025
12.60
13.60
12.60
13.60
13.60
+0.74%
693
3.65
Dec 18, 2025
13.50
13.50
12.60
13.50
13.50
0.00%
0
0.00
Dec 17, 2025
13.50
13.50
13.50
13.50
13.50
-1.46%
228
1.23
Dec 16, 2025
13.70
13.70
12.90
13.70
13.70
0.00%
0
0.00
Dec 15, 2025
13.70
13.70
12.90
13.70
13.70
0.00%
0
0.00
Dec 12, 2025
13.10
13.70
13.10
13.70
13.70
-0.72%
11
0.06
Dec 11, 2025
13.80
13.80
13.00
13.80
13.80
0.00%
0
0.00
Dec 10, 2025
13.80
13.80
13.00
13.80
13.80
0.00%
0
0.00
Dec 09, 2025
13.80
13.80
13.00
13.80
13.80
0.00%
0
0.00
Dec 08, 2025
13.50
13.80
13.50
13.80
13.80
-2.13%
20
0.11
Dec 05, 2025
14.10
14.10
13.50
14.10
14.10
0.00%
0
0.00
Dec 04, 2025
14.10
14.10
13.50
14.10
14.10
0.00%
0
0.00
Dec 03, 2025
14.10
14.10
13.50
14.10
14.10
0.00%
0
0.00
Dec 02, 2025
14.10
14.10
13.50
14.10
14.10
0.00%
0
0.00
Dec 01, 2025
14.10
14.10
13.50
14.10
14.10
0.00%
0
0.00
Nov 28, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 27, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 26, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 25, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 24, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 21, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 20, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 19, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 18, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 17, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 14, 2025
14.10
14.10
13.00
14.10
14.10
0.00%
0
0.00
Nov 13, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 12, 2025
14.10
14.10
12.90
14.10
14.10
0.00%
0
0.00
Nov 11, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
9
0.05
Nov 10, 2025
14.00
14.00
12.90
14.00
14.00
0.00%
0
0.00
Nov 07, 2025
14.00
14.00
12.90
14.00
14.00
0.00%
0
0.00
Nov 06, 2025
14.00
14.00
12.90
14.00
14.00
0.00%
0
0.00
Nov 05, 2025
14.00
14.00
12.90
14.00
14.00
0.00%
0
0.00
Nov 04, 2025
14.50
14.50
13.40
14.50
14.00
+3.57%
0
0.00
Nov 03, 2025
14.50
14.50
14.50
14.50
14.00
+1.48%
5
0.03
Oct 31, 2025
14.80
14.80
13.20
14.80
14.29
+3.58%
0
0.00
Oct 30, 2025
14.80
14.80
14.80
14.80
14.29
+4.28%
215
1.10
Oct 29, 2025
14.70
14.70
14.70
14.70
14.19
+15.35%
1
<0.01
Oct 28, 2025
13.20
14.80
13.20
13.20
12.74
+3.58%
0
0.00
Oct 27, 2025
13.20
14.80
13.20
13.20
12.74
+3.58%
0
0.00
Oct 24, 2025
13.20
13.20
13.20
13.20
12.74
+4.36%
1,558
9.07
Oct 23, 2025
14.70
14.70
13.10
13.10
12.65
-6.43%
10
0.06
Oct 22, 2025
14.50
14.80
13.10
14.50
14.00
+3.57%
0
0.00
Oct 21, 2025
14.50
14.80
13.10
14.50
14.00
+3.57%
0
0.00
Oct 20, 2025
14.50
14.80
13.10
14.50
14.00
+3.57%
0
0.00
Oct 17, 2025
14.50
14.50
13.10
14.50
14.00
+3.57%
0
0.00
Oct 16, 2025
14.50
14.50
14.50
14.50
14.00
+15.53%
5
0.03
Rows: