tiprankstipranks
Locasystem International SA (FR:MLLOI)
:MLLOI
France Market
MLLOI
Locasystem International SA
RESEARCH TOOLSreports

Locasystem International SA (MLLOI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
15
1.21
Apr 09, 2026
11.90
13.10
11.90
13.10
13.10
-2.24%
52
4.51
Apr 08, 2026
13.40
13.40
12.00
13.40
13.40
0.00%
0
0.00
Apr 07, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
10
0.75
Apr 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 03, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
13.10
13.10
13.10
+9.17%
5
0.38
Apr 01, 2026
12.00
13.20
12.00
12.00
12.00
0.00%
0
0.00
Mar 31, 2026
12.00
12.00
12.00
12.00
12.00
-8.40%
35
2.76
Mar 30, 2026
12.50
13.10
12.50
13.10
13.10
-2.96%
6
0.48
Mar 27, 2026
13.50
13.50
12.00
13.50
13.50
0.00%
0
0.00
Mar 26, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
92
8.27
Mar 25, 2026
11.90
13.10
11.90
13.10
13.10
-2.96%
47
4.53
Mar 24, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 23, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 20, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 19, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 17, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 16, 2026
13.50
13.50
13.50
13.50
13.50
+19.47%
150
5.04
Mar 13, 2026
11.30
11.30
11.30
11.30
11.30
-13.74%
40
1.37
Mar 12, 2026
13.10
13.10
12.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
11.60
13.10
13.10
0.00%
0
0.00
Mar 10, 2026
13.10
13.10
11.60
13.10
13.10
0.00%
0
0.00
Mar 09, 2026
11.60
13.10
11.60
13.10
13.10
+13.91%
18
0.61
Mar 06, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
30
1.04
Mar 05, 2026
13.40
13.40
11.60
13.40
13.40
0.00%
0
0.00
Mar 04, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
4
0.14
Mar 03, 2026
13.70
13.70
13.70
13.70
13.70
+19.13%
2
0.07
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
103
3.80
Feb 27, 2026
13.40
13.40
13.40
13.40
13.40
+11.67%
2
0.07
Feb 26, 2026
12.00
12.00
12.00
12.00
12.00
-10.45%
10
0.37
Feb 25, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 24, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 23, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 20, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 19, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 18, 2026
11.80
13.40
11.80
13.40
13.40
+3.08%
37
1.40
Feb 17, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
10
0.38
Feb 16, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 13, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 12, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 11, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 10, 2026
13.00
13.00
13.00
13.00
13.00
+13.04%
5
0.19
Feb 09, 2026
11.50
13.40
11.50
11.50
11.50
0.00%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
27
1.05
Feb 05, 2026
13.40
13.40
12.20
13.40
13.40
0.00%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
+10.74%
5
0.19
Feb 03, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
9
0.35
Feb 02, 2026
12.00
13.60
12.00
12.00
12.00
0.00%
0
0.00
Rows:
50