tiprankstipranks
Locasystem International SA (FR:MLLOI)
:MLLOI
France Market
MLLOI
Locasystem International SA
RESEARCH TOOLSreports
Want to see FR:MLLOI full AI Analyst Report?

Locasystem International SA (MLLOI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 18, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 15, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 14, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 13, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 12, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 11, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 08, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 07, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 06, 2026
11.50
12.70
11.00
11.50
11.50
0.00%
0
0.00
May 05, 2026
11.50
12.70
11.50
11.50
11.50
0.00%
0
0.00
May 04, 2026
11.50
12.70
11.50
11.50
11.50
0.00%
0
0.00
May 01, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
2
0.09
Apr 29, 2026
11.50
11.50
11.50
11.50
11.50
-3.36%
299
16.51
Apr 28, 2026
11.90
11.90
11.90
11.90
11.90
-7.03%
325
25.03
Apr 27, 2026
12.80
12.90
12.00
12.80
12.80
0.00%
0
0.00
Apr 24, 2026
12.80
12.90
12.00
12.80
12.80
0.00%
0
0.00
Apr 23, 2026
12.80
12.90
12.00
12.80
12.80
0.00%
0
0.00
Apr 22, 2026
12.80
12.90
12.00
12.80
12.80
0.00%
0
0.00
Apr 21, 2026
12.80
12.90
11.90
12.80
12.80
0.00%
0
0.00
Apr 20, 2026
12.80
12.80
12.80
12.80
12.80
+7.56%
1
0.07
Apr 17, 2026
11.90
11.90
11.90
11.90
11.90
-8.46%
37
2.81
Apr 16, 2026
13.00
13.00
12.00
13.00
13.00
0.00%
0
0.00
Apr 15, 2026
13.00
13.00
13.00
13.00
13.00
+9.24%
10
0.76
Apr 14, 2026
11.90
11.90
11.90
11.90
11.90
-6.30%
40
3.18
Apr 13, 2026
12.70
13.00
12.00
12.70
12.70
0.00%
0
0.00
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
15
1.21
Apr 09, 2026
11.90
13.10
11.90
13.10
13.10
-2.24%
52
4.51
Apr 08, 2026
13.40
13.40
12.00
13.40
13.40
0.00%
0
0.00
Apr 07, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
10
0.75
Apr 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 03, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
13.10
13.10
13.10
+9.17%
5
0.38
Apr 01, 2026
12.00
13.20
12.00
12.00
12.00
0.00%
0
0.00
Mar 31, 2026
12.00
12.00
12.00
12.00
12.00
-8.40%
35
2.76
Mar 30, 2026
12.50
13.10
12.50
13.10
13.10
-2.96%
6
0.48
Mar 27, 2026
13.50
13.50
12.00
13.50
13.50
0.00%
0
0.00
Mar 26, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
92
8.27
Mar 25, 2026
11.90
13.10
11.90
13.10
13.10
-2.96%
47
4.53
Mar 24, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 23, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 20, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 19, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 17, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 16, 2026
13.50
13.50
13.50
13.50
13.50
+19.47%
150
5.04
Mar 13, 2026
11.30
11.30
11.30
11.30
11.30
-13.74%
40
1.37
Mar 12, 2026
13.10
13.10
12.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
11.60
13.10
13.10
0.00%
0
0.00
Rows:
50