Education
About Us
Working with TipRanks
Follow Us
Locasystem International SA (FR:MLLOI)
:MLLOI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 19, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 17, 2026
13.50
13.50
11.90
13.50
13.50
0.00%
0
0.00
Mar 16, 2026
13.50
13.50
13.50
13.50
13.50
+19.47%
150
5.04
Mar 13, 2026
11.30
11.30
11.30
11.30
11.30
-13.74%
40
1.37
Mar 12, 2026
13.10
13.10
12.10
13.10
13.10
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
11.60
13.10
13.10
0.00%
0
0.00
Mar 10, 2026
13.10
13.10
11.60
13.10
13.10
0.00%
0
0.00
Mar 09, 2026
11.60
13.10
11.60
13.10
13.10
+13.91%
18
0.61
Mar 06, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
30
1.04
Mar 05, 2026
13.40
13.40
11.60
13.40
13.40
0.00%
0
0.00
Mar 04, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
4
0.14
Mar 03, 2026
13.70
13.70
13.70
13.70
13.70
+19.13%
2
0.07
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
103
3.80
Feb 27, 2026
13.40
13.40
13.40
13.40
13.40
+11.67%
2
0.07
Feb 26, 2026
12.00
12.00
12.00
12.00
12.00
-10.45%
10
0.37
Feb 25, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 24, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 23, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 20, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 19, 2026
13.40
13.50
11.60
13.40
13.40
0.00%
0
0.00
Feb 18, 2026
11.80
13.40
11.80
13.40
13.40
+3.08%
37
1.40
Feb 17, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
10
0.38
Feb 16, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 13, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 12, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 11, 2026
13.00
13.40
11.60
13.00
13.00
0.00%
0
0.00
Feb 10, 2026
13.00
13.00
13.00
13.00
13.00
+13.04%
5
0.19
Feb 09, 2026
11.50
13.40
11.50
11.50
11.50
0.00%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
-14.18%
27
1.05
Feb 05, 2026
13.40
13.40
12.20
13.40
13.40
0.00%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
+10.74%
5
0.19
Feb 03, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
9
0.35
Feb 02, 2026
12.00
13.60
12.00
12.00
12.00
0.00%
0
0.00
Jan 30, 2026
13.40
13.40
12.00
12.00
12.00
-11.76%
14
0.55
Jan 29, 2026
13.60
13.60
13.60
13.60
13.60
+7.94%
2
0.07
Jan 28, 2026
12.60
12.60
12.60
12.60
12.60
+9.57%
15
0.52
Jan 27, 2026
11.50
11.50
11.50
11.50
11.50
-12.88%
25
0.89
Jan 26, 2026
13.20
13.20
11.50
13.20
13.20
0.00%
0
0.00
Jan 23, 2026
13.20
13.20
11.50
13.20
13.20
0.00%
0
0.00
Jan 22, 2026
13.20
13.20
13.20
13.20
13.20
+4.76%
9
0.17
Jan 21, 2026
12.60
13.60
12.00
12.60
12.60
0.00%
0
0.00
Jan 20, 2026
12.60
13.60
12.00
12.60
12.60
0.00%
0
0.00
Jan 19, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
14
0.27
Jan 16, 2026
12.60
13.60
12.60
12.60
12.60
0.00%
0
0.00
Jan 15, 2026
12.60
13.60
12.60
12.60
12.60
0.00%
0
0.00
Jan 14, 2026
12.60
13.60
12.60
12.60
12.60
0.00%
0
0.00
Jan 13, 2026
12.60
13.60
12.60
12.60
12.60
0.00%
0
0.00
Jan 12, 2026
12.60
13.60
12.60
12.60
12.60
0.00%
0
0.00
Rows: