Education
About Us
Working with TipRanks
Follow Us
Les Constructeurs du Bois SA (FR:MLLCB)
:MLLCB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.64
2.64
2.62
2.64
2.64
0.00%
0
0.00
Dec 18, 2025
2.76
2.76
2.64
2.64
2.64
-1.49%
325
0.97
Dec 17, 2025
2.68
2.68
2.68
2.68
2.68
+2.29%
50
0.15
Dec 16, 2025
2.62
2.76
2.62
2.62
2.62
0.00%
0
0.00
Dec 15, 2025
2.62
2.62
2.62
2.62
2.62
-9.03%
1,100
3.29
Dec 12, 2025
2.64
2.88
2.64
2.88
2.88
+6.67%
1,779
5.75
Dec 11, 2025
2.70
2.98
2.70
2.70
2.70
0.00%
0
0.00
Dec 10, 2025
2.70
2.70
2.70
2.70
2.70
-6.90%
1,034
3.36
Dec 09, 2025
2.90
2.90
2.90
2.90
2.90
+8.21%
1,190
4.12
Dec 08, 2025
2.68
2.68
2.68
2.68
2.68
-4.29%
222
0.78
Dec 05, 2025
2.80
2.80
2.80
2.80
2.80
+7.69%
1,460
5.56
Dec 04, 2025
2.60
2.60
2.60
2.60
2.60
-10.96%
597
2.36
Dec 03, 2025
2.92
2.92
2.92
2.92
2.92
-1.35%
100
0.40
Dec 02, 2025
2.90
2.96
2.90
2.96
2.96
-2.63%
620
2.55
Dec 01, 2025
3.04
3.04
3.04
3.04
3.04
+1.33%
35
0.14
Nov 28, 2025
3.06
3.06
3.00
3.00
3.00
+3.45%
309
1.30
Nov 27, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
68
0.29
Nov 26, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
4
0.02
Nov 25, 2025
2.90
2.90
2.90
2.90
2.90
-5.23%
500
2.15
Nov 24, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
159
0.69
Nov 21, 2025
3.06
3.06
3.06
3.06
3.06
+5.52%
40
0.17
Nov 20, 2025
2.90
2.90
2.90
2.90
2.90
-3.33%
220
0.97
Nov 19, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
142
0.63
Nov 18, 2025
3.00
3.00
3.00
3.00
3.00
+3.45%
259
1.16
Nov 17, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
610
2.86
Nov 14, 2025
2.92
3.02
2.92
2.92
2.92
0.00%
0
0.00
Nov 13, 2025
2.92
2.92
2.92
2.92
2.92
-3.95%
16
0.07
Nov 12, 2025
3.04
3.04
3.04
3.04
3.04
+4.11%
40
0.19
Nov 11, 2025
3.04
3.04
2.92
2.92
2.92
-0.68%
197
0.94
Nov 10, 2025
2.98
2.98
2.94
2.94
2.94
-5.77%
1,090
5.60
Nov 07, 2025
3.12
3.12
3.12
3.12
3.12
+4.70%
40
0.21
Nov 06, 2025
2.98
2.98
2.98
2.98
2.98
-6.88%
355
1.88
Nov 05, 2025
3.20
3.20
3.04
3.20
3.20
0.00%
0
0.00
Nov 04, 2025
3.20
3.20
2.98
3.20
3.20
0.00%
0
0.00
Nov 03, 2025
3.02
3.20
3.02
3.20
3.20
+7.38%
397
2.16
Oct 31, 2025
3.02
3.02
2.98
2.98
2.98
-2.61%
228
1.27
Oct 30, 2025
3.08
3.08
3.06
3.06
3.06
-1.29%
900
5.37
Oct 29, 2025
3.06
3.10
3.06
3.10
3.10
+2.65%
529
3.32
Oct 28, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
1,263
8.18
Oct 27, 2025
3.14
3.14
3.02
3.02
3.02
-12.21%
590
4.05
Oct 24, 2025
3.44
3.44
3.24
3.44
3.44
0.00%
0
0.00
Oct 23, 2025
3.44
3.44
3.24
3.44
3.44
0.00%
0
0.00
Oct 22, 2025
3.44
3.44
3.24
3.44
3.44
0.00%
0
0.00
Oct 21, 2025
3.44
3.44
3.24
3.44
3.44
0.00%
0
0.00
Oct 20, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
4
0.02
Oct 17, 2025
3.44
3.44
3.44
3.44
3.44
+6.17%
32
0.19
Oct 16, 2025
3.24
3.24
3.24
3.24
3.24
-5.81%
3
0.02
Oct 15, 2025
3.24
3.44
3.24
3.44
3.44
0.00%
361
1.98
Oct 14, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
3
0.02
Oct 13, 2025
3.44
3.44
3.44
3.44
3.44
+0.58%
300
1.69
Rows: