tiprankstipranks
Les Constructeurs du Bois SA (FR:MLLCB)
:MLLCB
France Market
MLLCB
Les Constructeurs du Bois SA
RESEARCH TOOLSreports
Want to see FR:MLLCB full AI Analyst Report?

Les Constructeurs du Bois SA (MLLCB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
2.60
2.60
2.60
2.60
2.60
+5.69%
998
4.40
May 08, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
600
2.61
May 07, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
10
0.04
May 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
30
0.11
May 05, 2026
2.60
2.60
2.50
2.60
2.60
0.00%
0
0.00
May 04, 2026
2.60
2.68
2.44
2.60
2.60
0.00%
0
0.00
May 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 30, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
416
1.51
Apr 29, 2026
2.68
2.68
2.68
2.68
2.68
+8.94%
42
0.15
Apr 28, 2026
2.46
2.56
2.46
2.46
2.46
0.00%
0
0.00
Apr 27, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
29
0.10
Apr 24, 2026
2.50
2.66
2.50
2.50
2.50
0.00%
0
0.00
Apr 23, 2026
2.50
2.50
2.50
2.50
2.50
-6.02%
35
0.11
Apr 22, 2026
2.66
2.68
2.50
2.66
2.66
0.00%
0
0.00
Apr 21, 2026
2.66
2.68
2.50
2.66
2.66
0.00%
0
0.00
Apr 20, 2026
2.68
2.68
2.66
2.66
2.66
0.00%
40
0.12
Apr 17, 2026
2.66
2.68
2.44
2.66
2.66
0.00%
0
0.00
Apr 16, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
96
0.28
Apr 15, 2026
2.64
2.66
2.64
2.66
2.66
+6.40%
224
0.65
Apr 14, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
150
0.42
Apr 13, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
142
0.39
Apr 10, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
10
0.03
Apr 09, 2026
2.40
2.40
2.40
2.40
2.40
-9.77%
2
<0.01
Apr 08, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
10
0.02
Apr 07, 2026
2.66
2.66
2.66
2.66
2.66
+12.71%
1,015
2.49
Apr 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.36
2.36
2.36
-11.94%
250
0.58
Apr 01, 2026
2.66
2.68
2.66
2.68
2.68
+11.67%
1,199
2.87
Mar 31, 2026
2.36
2.40
2.36
2.40
2.40
-4.00%
1,350
3.37
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
-5.30%
265
0.65
Mar 27, 2026
2.64
2.72
2.50
2.64
2.64
0.00%
0
0.00
Mar 26, 2026
2.64
2.72
2.64
2.64
2.64
0.00%
0
0.00
Mar 25, 2026
2.76
2.76
2.64
2.64
2.64
+5.60%
1,196
2.51
Mar 24, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.74
2.74
2.50
2.50
2.50
0.00%
716
1.52
Mar 20, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
500
1.07
Mar 19, 2026
2.54
2.60
2.54
2.60
2.60
+2.36%
44
0.09
Mar 18, 2026
2.54
2.68
2.52
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.54
2.68
2.52
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.52
2.54
2.52
2.54
2.54
-5.22%
931
1.86
Mar 13, 2026
2.68
2.68
2.60
2.68
2.68
0.00%
0
0.00
Mar 12, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
5
<0.01
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
50
0.09
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
570
1.08
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
60
0.11
Mar 06, 2026
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
19
0.03
Mar 04, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
372
0.66
Rows:
50