Education
About Us
Working with TipRanks
Follow Us
Les Constructeurs du Bois SA (FR:MLLCB)
:MLLCB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.54
2.68
2.52
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.52
2.54
2.52
2.54
2.54
-5.22%
931
1.86
Mar 13, 2026
2.68
2.68
2.60
2.68
2.68
0.00%
0
0.00
Mar 12, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
5
<0.01
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
50
0.09
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
570
1.08
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
60
0.11
Mar 06, 2026
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
19
0.03
Mar 04, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
372
0.66
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
400
0.71
Feb 27, 2026
2.68
2.80
2.68
2.68
2.68
0.00%
0
0.00
Feb 26, 2026
2.68
2.68
2.68
2.68
2.68
-6.29%
10
0.02
Feb 25, 2026
2.60
2.86
2.60
2.86
2.86
0.00%
389
0.69
Feb 24, 2026
2.60
2.86
2.60
2.86
2.86
+10.85%
570
1.02
Feb 23, 2026
2.66
2.66
2.58
2.58
2.58
-4.44%
400
0.72
Feb 20, 2026
2.70
2.86
2.68
2.70
2.70
0.00%
0
0.00
Feb 19, 2026
2.70
2.70
2.70
2.70
2.70
-5.59%
1,275
2.36
Feb 18, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
1
<0.01
Feb 17, 2026
2.88
2.88
2.74
2.88
2.88
+6.67%
0
0.00
Feb 16, 2026
2.88
2.88
2.88
2.88
2.88
+6.67%
30
0.05
Feb 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
190
0.34
Feb 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
131
0.24
Feb 11, 2026
2.88
2.88
2.70
2.70
2.70
0.00%
520
0.96
Feb 10, 2026
2.90
2.90
2.70
2.70
2.70
-4.26%
775
1.41
Feb 09, 2026
2.82
2.82
2.82
2.82
2.82
+6.02%
3,190
6.39
Feb 06, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
10
0.02
Feb 05, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
50
0.10
Feb 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
50
0.10
Feb 03, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
40
0.08
Feb 02, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
19
0.04
Jan 30, 2026
2.68
2.76
2.68
2.76
2.76
0.00%
183
0.35
Jan 29, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
406
0.77
Jan 28, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
666
1.24
Jan 27, 2026
2.74
2.76
2.72
2.74
2.74
0.00%
0
0.00
Jan 26, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
2,080
4.07
Jan 23, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
136
0.27
Jan 22, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
434
0.86
Jan 21, 2026
2.74
2.74
2.70
2.70
2.70
+0.75%
368
0.74
Jan 20, 2026
2.66
2.68
2.66
2.68
2.68
-0.74%
201
0.41
Jan 19, 2026
2.72
2.72
2.70
2.70
2.70
-1.46%
285
0.58
Jan 16, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
48
0.10
Jan 15, 2026
2.80
2.80
2.76
2.76
2.76
-1.43%
706
1.46
Jan 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
700
1.48
Jan 13, 2026
2.74
2.80
2.74
2.80
2.80
+3.70%
2,296
5.21
Jan 12, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
53
0.12
Jan 09, 2026
2.70
2.70
2.66
2.66
2.66
-1.48%
1,455
3.37
Jan 08, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
79
0.18
Jan 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
208
0.48
Rows: