tiprankstipranks
Les Constructeurs du Bois SA (FR:MLLCB)
:MLLCB
France Market
MLLCB
Les Constructeurs du Bois SA
RESEARCH TOOLSreports

Les Constructeurs du Bois SA (MLLCB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
10
0.02
Apr 07, 2026
2.66
2.66
2.66
2.66
2.66
+12.71%
1,015
2.49
Apr 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.36
2.36
2.36
-11.94%
250
0.58
Apr 01, 2026
2.66
2.68
2.66
2.68
2.68
+11.67%
1,199
2.87
Mar 31, 2026
2.36
2.40
2.36
2.40
2.40
-4.00%
1,350
3.37
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
-5.30%
265
0.65
Mar 27, 2026
2.64
2.72
2.50
2.64
2.64
0.00%
0
0.00
Mar 26, 2026
2.64
2.72
2.64
2.64
2.64
0.00%
0
0.00
Mar 25, 2026
2.76
2.76
2.64
2.64
2.64
+5.60%
1,196
2.51
Mar 24, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.74
2.74
2.50
2.50
2.50
0.00%
716
1.52
Mar 20, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
500
1.07
Mar 19, 2026
2.54
2.60
2.54
2.60
2.60
+2.36%
44
0.09
Mar 18, 2026
2.54
2.68
2.52
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.54
2.68
2.52
2.54
2.54
0.00%
0
0.00
Mar 16, 2026
2.52
2.54
2.52
2.54
2.54
-5.22%
931
1.86
Mar 13, 2026
2.68
2.68
2.60
2.68
2.68
0.00%
0
0.00
Mar 12, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
5
<0.01
Mar 11, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
50
0.09
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
570
1.08
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
60
0.11
Mar 06, 2026
2.58
2.60
2.58
2.58
2.58
0.00%
0
0.00
Mar 05, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
19
0.03
Mar 04, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Mar 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
372
0.66
Mar 02, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
400
0.71
Feb 27, 2026
2.68
2.80
2.68
2.68
2.68
0.00%
0
0.00
Feb 26, 2026
2.68
2.68
2.68
2.68
2.68
-6.29%
10
0.02
Feb 25, 2026
2.60
2.86
2.60
2.86
2.86
0.00%
389
0.69
Feb 24, 2026
2.60
2.86
2.60
2.86
2.86
+10.85%
570
1.02
Feb 23, 2026
2.66
2.66
2.58
2.58
2.58
-4.44%
400
0.72
Feb 20, 2026
2.70
2.86
2.68
2.70
2.70
0.00%
0
0.00
Feb 19, 2026
2.70
2.70
2.70
2.70
2.70
-5.59%
1,275
2.36
Feb 18, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
1
<0.01
Feb 17, 2026
2.88
2.88
2.74
2.88
2.88
+6.67%
0
0.00
Feb 16, 2026
2.88
2.88
2.88
2.88
2.88
+6.67%
30
0.05
Feb 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
190
0.34
Feb 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
131
0.24
Feb 11, 2026
2.88
2.88
2.70
2.70
2.70
0.00%
520
0.96
Feb 10, 2026
2.90
2.90
2.70
2.70
2.70
-4.26%
775
1.41
Feb 09, 2026
2.82
2.82
2.82
2.82
2.82
+6.02%
3,190
6.39
Feb 06, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
10
0.02
Feb 05, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
50
0.10
Feb 04, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
50
0.10
Feb 03, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
40
0.08
Feb 02, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
19
0.04
Jan 30, 2026
2.68
2.76
2.68
2.76
2.76
0.00%
183
0.35
Jan 29, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
406
0.77
Rows:
50