tiprankstipranks
Media Lab SpA (FR:MLLAB)
:MLLAB
France Market
MLLAB
Media Lab SpA
RESEARCH TOOLSreports

Media Lab SpA (MLLAB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 09, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 08, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 07, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 06, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 03, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
2.80
3.54
3.54
0.00%
0
0.00
Apr 01, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
12
0.07
Mar 31, 2026
3.54
3.54
2.70
3.54
3.54
0.00%
0
0.00
Mar 30, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
94
0.54
Mar 27, 2026
3.58
3.58
3.58
3.58
3.58
+7.83%
10
0.06
Mar 26, 2026
3.32
3.58
3.32
3.32
3.32
0.00%
0
0.00
Mar 25, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
78
0.45
Mar 24, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 23, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 20, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 19, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 18, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 17, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 16, 2026
3.32
3.32
3.32
3.32
3.32
+14.48%
2
0.01
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
160
0.94
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
-18.99%
130
0.77
Mar 11, 2026
3.58
3.58
2.90
3.58
3.58
0.00%
0
0.00
Mar 10, 2026
3.58
3.58
2.90
3.58
3.58
0.00%
0
0.00
Mar 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
2
0.01
Mar 06, 2026
3.58
3.58
2.90
3.58
3.58
0.00%
0
0.00
Mar 05, 2026
3.58
3.58
3.58
3.58
3.58
+8.48%
20
0.12
Mar 04, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
200
1.19
Mar 03, 2026
3.34
3.34
2.90
3.34
3.34
0.00%
0
0.00
Mar 02, 2026
3.34
3.46
2.90
3.34
3.34
0.00%
0
0.00
Feb 27, 2026
3.34
3.34
3.34
3.34
3.34
+5.03%
187
1.12
Feb 26, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
2
0.01
Feb 25, 2026
3.20
3.20
3.00
3.20
3.20
0.00%
0
0.00
Feb 24, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
214
1.31
Feb 23, 2026
2.74
3.20
2.74
3.20
3.20
+0.63%
110
0.66
Feb 20, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
99
0.60
Feb 19, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
30
0.18
Feb 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
15
0.09
Feb 17, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
228
1.41
Feb 16, 2026
3.20
3.20
2.74
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 12, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 11, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 10, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 09, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
100
0.45
Feb 05, 2026
3.20
3.20
3.20
3.20
3.20
-8.05%
180
0.76
Feb 04, 2026
3.48
3.48
3.20
3.48
3.48
0.00%
0
0.00
Feb 03, 2026
3.48
3.48
3.20
3.48
3.48
0.00%
0
0.00
Feb 02, 2026
3.48
3.50
3.20
3.48
3.48
0.00%
0
0.00
Rows:
50