Education
About Us
Working with TipRanks
Follow Us
Media Lab SpA (FR:MLLAB)
:MLLAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 18, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 17, 2026
3.32
3.32
2.90
3.32
3.32
0.00%
0
0.00
Mar 16, 2026
3.32
3.32
3.32
3.32
3.32
+14.48%
2
0.01
Mar 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
160
0.94
Mar 12, 2026
2.90
2.90
2.90
2.90
2.90
-18.99%
130
0.77
Mar 11, 2026
3.58
3.58
2.90
3.58
3.58
0.00%
0
0.00
Mar 10, 2026
3.58
3.58
2.90
3.58
3.58
0.00%
0
0.00
Mar 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
2
0.01
Mar 06, 2026
3.58
3.58
2.90
3.58
3.58
0.00%
0
0.00
Mar 05, 2026
3.58
3.58
3.58
3.58
3.58
+8.48%
20
0.12
Mar 04, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
200
1.19
Mar 03, 2026
3.34
3.34
2.90
3.34
3.34
0.00%
0
0.00
Mar 02, 2026
3.34
3.46
2.90
3.34
3.34
0.00%
0
0.00
Feb 27, 2026
3.34
3.34
3.34
3.34
3.34
+5.03%
187
1.12
Feb 26, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
2
0.01
Feb 25, 2026
3.20
3.20
3.00
3.20
3.20
0.00%
0
0.00
Feb 24, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
214
1.31
Feb 23, 2026
2.74
3.20
2.74
3.20
3.20
+0.63%
110
0.66
Feb 20, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
99
0.60
Feb 19, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
30
0.18
Feb 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
15
0.09
Feb 17, 2026
3.00
3.20
3.00
3.20
3.20
0.00%
228
1.41
Feb 16, 2026
3.20
3.20
2.74
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 12, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 11, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 10, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 09, 2026
3.20
3.20
2.52
3.20
3.20
0.00%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
100
0.45
Feb 05, 2026
3.20
3.20
3.20
3.20
3.20
-8.05%
180
0.76
Feb 04, 2026
3.48
3.48
3.20
3.48
3.48
0.00%
0
0.00
Feb 03, 2026
3.48
3.48
3.20
3.48
3.48
0.00%
0
0.00
Feb 02, 2026
3.48
3.50
3.20
3.48
3.48
0.00%
0
0.00
Jan 30, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
3,161
11.28
Jan 29, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
3,591
16.09
Jan 28, 2026
3.48
3.50
3.20
3.48
3.48
0.00%
0
0.00
Jan 27, 2026
3.48
3.48
3.48
3.48
3.48
-2.25%
2,345
12.61
Jan 26, 2026
3.56
3.56
2.90
3.56
3.56
0.00%
0
0.00
Jan 23, 2026
3.56
3.56
2.90
3.56
3.56
0.00%
0
0.00
Jan 22, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
1
<0.01
Jan 21, 2026
3.56
3.56
2.90
3.56
3.56
0.00%
0
0.00
Jan 20, 2026
3.56
3.56
2.90
3.56
3.56
0.00%
0
0.00
Jan 19, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 16, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 15, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jan 14, 2026
3.56
3.58
3.20
3.56
3.56
0.00%
0
0.00
Jan 13, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
13
0.07
Jan 12, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Rows: