Imprimerie Chirat SA (FR:MLIMP)
:MLIMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
93
0.87
Apr 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1
<0.01
Apr 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
99
0.93
Apr 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1
<0.01
Apr 06, 2026
4.00
4.30
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.30
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.00
4.00
4.00
-6.98%
351
3.40
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
<0.01
Mar 31, 2026
4.40
4.40
4.30
4.30
4.30
-2.27%
13
0.13
Mar 30, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 27, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 26, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 25, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 24, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 23, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
<0.01
Mar 18, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
32
0.28
Mar 17, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1
<0.01
Mar 16, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1
<0.01
Mar 13, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1
<0.01
Mar 12, 2026
4.44
4.50
4.44
4.50
4.50
+1.35%
1,958
23.66
Mar 11, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
755
10.67
Mar 10, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
2,676
94.24
Mar 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
0.04
Mar 06, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
0.04
Mar 05, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
0.04
Mar 04, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
1
0.04
Mar 03, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
5
0.18
Mar 02, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 27, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 26, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 25, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 24, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 23, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 20, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 19, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 18, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 17, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 16, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
3
0.09
Feb 13, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 12, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 11, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
1
0.03
Feb 09, 2026
4.38
4.38
4.38
4.38
4.38
+1.86%
1
0.03
Feb 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Feb 04, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
45
1.44
Feb 03, 2026
4.40
4.40
4.30
4.30
4.30
-2.27%
17
0.55
Feb 02, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
10
0.32
Rows: