Education
About Us
Working with TipRanks
Follow Us
Imprimerie Chirat SA (FR:MLIMP)
:MLIMP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
4.40
4.40
4.30
4.30
4.30
-2.27%
17
0.55
Feb 02, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
10
0.32
Jan 30, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Jan 29, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Jan 28, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Jan 27, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Jan 26, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Jan 23, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1
0.03
Jan 22, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
2
0.06
Jan 21, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
209
7.61
Jan 20, 2026
4.50
4.50
4.40
4.40
4.40
-4.35%
385
18.01
Jan 19, 2026
4.60
4.60
4.60
4.60
4.60
-2.13%
111
5.65
Jan 16, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
53
2.82
Jan 15, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.05
Jan 14, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.05
Jan 13, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.05
Jan 12, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.05
Jan 09, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
45
2.48
Jan 08, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
1
0.06
Jan 07, 2026
4.70
4.90
4.70
4.90
4.90
+4.26%
91
5.45
Jan 06, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
54
3.41
Jan 05, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.06
Jan 02, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
2
0.13
Dec 31, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 30, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 29, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 24, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.06
Dec 23, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Dec 22, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.06
Dec 19, 2025
4.80
4.80
4.80
4.80
4.80
-1.64%
143
9.72
Dec 18, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
1
0.07
Dec 17, 2025
4.88
4.88
4.88
4.88
4.88
+1.67%
10
0.69
Dec 16, 2025
4.60
4.80
4.60
4.80
4.80
+4.35%
557
96.94
Dec 15, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.17
Dec 12, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.17
Dec 11, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.17
Dec 10, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.17
Dec 09, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.17
Dec 08, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
6
1.06
Dec 05, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.18
Dec 04, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
1
0.18
Dec 03, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
3
0.50
Dec 02, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
6
1.01
Dec 01, 2025
4.50
4.60
4.50
4.60
4.60
+2.22%
6
0.90
Nov 28, 2025
4.80
4.80
4.50
4.50
4.50
-6.25%
150
35.00
Nov 27, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.12
Nov 26, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.12
Nov 25, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.12
Nov 24, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.11
Nov 21, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1
0.11
Rows: