tiprankstipranks
IDS (FR:MLIDS)
:MLIDS
France Market
MLIDS
IDS
RESEARCH TOOLSreports

IDS (MLIDS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
May 28, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
May 27, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
May 26, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
May 25, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
May 22, 2026
0.51
0.57
0.46
0.51
0.51
0.00%
0
0.00
May 21, 2026
0.51
0.51
0.51
0.51
0.51
-10.53%
400
0.78
May 20, 2026
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
May 19, 2026
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
May 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
200
0.38
May 15, 2026
0.57
0.57
0.57
0.57
0.57
+22.84%
3,010
6.28
May 14, 2026
0.46
0.57
0.44
0.46
0.46
0.00%
0
0.00
May 13, 2026
0.46
0.57
0.44
0.46
0.46
0.00%
0
0.00
May 12, 2026
0.46
0.57
0.43
0.46
0.46
0.00%
0
0.00
May 11, 2026
0.46
0.57
0.43
0.46
0.46
0.00%
0
0.00
May 08, 2026
0.46
0.46
0.46
0.46
0.46
-18.60%
26
0.05
May 07, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
180
0.35
May 06, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
May 05, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
May 04, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
May 01, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 29, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 28, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
26
0.05
Apr 24, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 23, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 21, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
350
0.68
Apr 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,000
4.16
Apr 16, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 15, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 14, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 13, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 10, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 09, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
300
0.35
Apr 07, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Apr 01, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Mar 31, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Mar 30, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Mar 27, 2026
0.57
0.57
0.43
0.57
0.57
0.00%
0
0.00
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20
0.02
Mar 25, 2026
0.57
0.59
0.43
0.57
0.57
0.00%
0
0.00
Mar 24, 2026
0.57
0.57
0.57
0.57
0.57
+14.00%
2,500
1.92
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,591
1.25
Rows:
50