Education
About Us
Working with TipRanks
Follow Us
Hopening SA (FR:MLHPE)
:MLHPE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.15
6.15
5.25
6.15
6.15
0.00%
0
0.00
Jan 29, 2026
6.15
6.15
5.25
6.15
6.15
0.00%
0
0.00
Jan 28, 2026
6.15
6.15
5.25
6.15
6.15
0.00%
0
0.00
Jan 27, 2026
6.15
6.15
5.25
6.15
6.15
0.00%
0
0.00
Jan 26, 2026
6.15
6.15
5.25
6.15
6.15
0.00%
0
0.00
Jan 23, 2026
6.15
6.15
5.25
6.15
6.15
0.00%
0
0.00
Jan 22, 2026
6.15
6.15
6.15
6.15
6.15
-3.15%
1
0.05
Jan 21, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 20, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 19, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 16, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 15, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 14, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 13, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 12, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 09, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 08, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 07, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 06, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 05, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Jan 02, 2026
6.35
6.35
5.25
6.35
6.35
0.00%
0
0.00
Dec 31, 2025
6.35
6.35
5.70
6.35
6.35
0.00%
0
0.00
Dec 30, 2025
6.35
6.35
5.70
6.35
6.35
0.00%
0
0.00
Dec 29, 2025
6.35
6.35
5.20
6.35
6.35
0.00%
0
0.00
Dec 24, 2025
6.35
6.35
6.35
6.35
6.35
+11.40%
10
0.37
Dec 23, 2025
5.70
5.70
5.70
5.70
5.70
-10.24%
13
0.48
Dec 22, 2025
6.35
6.35
5.70
6.35
6.35
0.00%
0
0.00
Dec 19, 2025
6.35
6.35
6.35
6.35
6.35
+11.40%
2
0.07
Dec 18, 2025
5.70
5.70
5.70
5.70
5.70
-9.52%
379
18.02
Dec 17, 2025
6.30
6.30
6.30
6.30
6.30
-3.08%
8
0.38
Dec 16, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 15, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 12, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 11, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 10, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 09, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 08, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 05, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 04, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 03, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 02, 2025
6.50
6.50
5.70
6.50
6.50
0.00%
0
0.00
Dec 01, 2025
6.50
6.50
6.50
6.50
6.50
+14.04%
25
0.70
Nov 28, 2025
5.70
5.70
5.70
5.70
5.70
-8.06%
350
11.55
Nov 27, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Nov 26, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Nov 25, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Nov 24, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Nov 21, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Nov 20, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Nov 19, 2025
6.20
6.20
5.70
6.20
6.20
0.00%
0
0.00
Rows: