Hopening SA (FR:MLHPE)
:MLHPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 09, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 08, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 06, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 31, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 30, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
11
0.61
Mar 26, 2026
5.70
5.85
5.30
5.70
5.70
0.00%
0
0.00
Mar 25, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
23
1.28
Mar 24, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 23, 2026
5.25
5.85
5.25
5.85
5.85
-5.65%
16
0.90
Mar 20, 2026
6.20
6.20
6.20
6.20
6.20
+18.10%
2
0.08
Mar 19, 2026
5.25
6.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 18, 2026
5.25
5.25
5.25
5.25
5.25
-7.08%
250
12.58
Mar 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
16
0.82
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
301
20.28
Mar 13, 2026
5.60
5.65
5.25
5.60
5.60
0.00%
0
0.00
Mar 12, 2026
5.35
5.60
5.35
5.60
5.60
-8.20%
42
2.96
Mar 11, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 10, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 09, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 06, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 05, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 04, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 03, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 02, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 27, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 26, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 25, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 24, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 23, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 20, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 19, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 18, 2026
5.60
6.10
5.60
6.10
6.10
0.00%
8
0.40
Feb 17, 2026
6.10
6.10
5.20
6.10
6.10
-1.61%
0
0.00
Feb 16, 2026
5.20
6.10
5.20
6.10
6.10
-1.61%
53
2.68
Feb 13, 2026
6.20
6.20
6.20
6.20
6.20
+12.73%
80
4.32
Feb 12, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
295
21.34
Feb 11, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
34
2.56
Feb 10, 2026
5.50
5.50
5.50
5.50
5.50
-10.57%
10
0.76
Feb 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 06, 2026
6.15
6.30
5.25
6.15
6.15
0.00%
0
0.00
Feb 05, 2026
6.15
6.30
5.25
6.15
6.15
0.00%
0
0.00
Feb 04, 2026
6.15
6.30
5.25
6.15
6.15
0.00%
0
0.00
Feb 03, 2026
6.15
6.30
5.25
6.15
6.15
0.00%
0
0.00
Feb 02, 2026
6.15
6.30
5.25
6.15
6.15
0.00%
0
0.00
Rows: