tiprankstipranks
Hopening SA (FR:MLHPE)
:MLHPE
France Market
MLHPE
Hopening SA
RESEARCH TOOLSreports
Want to see FR:MLHPE full AI Analyst Report?

Hopening SA (MLHPE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 29, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 28, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 27, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 24, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 23, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 22, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 21, 2026
5.85
5.95
5.30
5.85
5.85
0.00%
0
0.00
Apr 20, 2026
5.85
6.00
5.30
5.85
5.85
0.00%
0
0.00
Apr 17, 2026
5.85
6.00
5.30
5.85
5.85
0.00%
0
0.00
Apr 16, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 15, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 14, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 13, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 10, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 09, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 08, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 07, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 06, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 03, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 02, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Apr 01, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 31, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 30, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 27, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
11
0.61
Mar 26, 2026
5.70
5.85
5.30
5.70
5.70
0.00%
0
0.00
Mar 25, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
23
1.28
Mar 24, 2026
5.85
5.85
5.30
5.85
5.85
0.00%
0
0.00
Mar 23, 2026
5.25
5.85
5.25
5.85
5.85
-5.65%
16
0.90
Mar 20, 2026
6.20
6.20
6.20
6.20
6.20
+18.10%
2
0.08
Mar 19, 2026
5.25
6.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 18, 2026
5.25
5.25
5.25
5.25
5.25
-7.08%
250
12.58
Mar 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
16
0.82
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
301
20.28
Mar 13, 2026
5.60
5.65
5.25
5.60
5.60
0.00%
0
0.00
Mar 12, 2026
5.35
5.60
5.35
5.60
5.60
-8.20%
42
2.96
Mar 11, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 10, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 09, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 06, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 05, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 04, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 03, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Mar 02, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 27, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 26, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 25, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 24, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 23, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Feb 20, 2026
6.10
6.10
5.25
6.10
6.10
0.00%
0
0.00
Rows:
50