Education
About Us
Working with TipRanks
Follow Us
Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation (FR:MLHMC)
:MLHMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
1.07
Dec 18, 2025
6,100.00
6,100.00
6,000.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 17, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
-0.81%
2
2.21
Dec 16, 2025
6,300.00
6,300.00
6,150.00
6,150.00
6,150.00
-5.38%
13
18.61
Dec 15, 2025
6,350.00
6,500.00
6,350.00
6,500.00
6,500.00
-4.41%
2
3.00
Dec 12, 2025
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
+0.74%
1
1.54
Dec 11, 2025
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
+1.50%
6
10.80
Dec 10, 2025
6,650.00
6,650.00
6,650.00
6,650.00
6,650.00
+9.02%
2
3.82
Dec 09, 2025
6,100.00
6,750.00
5,750.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 08, 2025
6,100.00
6,800.00
5,750.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 05, 2025
6,100.00
6,800.00
5,750.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 04, 2025
6,100.00
6,800.00
5,600.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 03, 2025
6,100.00
6,800.00
5,600.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 02, 2025
6,100.00
6,800.00
5,600.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 01, 2025
6,100.00
6,800.00
5,600.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 28, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
1.97
Nov 27, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
3
6.52
Nov 26, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 25, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
2
4.67
Nov 24, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
5
14.32
Nov 21, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 20, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 19, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 18, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 17, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
2
5.25
Nov 14, 2025
6,100.00
6,100.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 13, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
2.74
Nov 12, 2025
6,100.00
6,100.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 11, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 10, 2025
6,100.00
6,750.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 07, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
2.42
Nov 06, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
2.52
Nov 05, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
5
15.75
Nov 04, 2025
6,100.00
6,100.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Nov 03, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
3.15
Oct 31, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
3.00
Oct 30, 2025
6,100.00
6,800.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 29, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
3.15
Oct 28, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
2.63
Oct 27, 2025
6,100.00
6,200.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 24, 2025
6,100.00
6,200.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 23, 2025
6,100.00
6,200.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 22, 2025
6,100.00
6,700.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 21, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
2.74
Oct 20, 2025
6,100.00
6,100.00
5,250.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 17, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
2.86
Oct 16, 2025
6,100.00
6,100.00
6,100.00
6,100.00
6,100.00
0.00%
1
3.00
Oct 15, 2025
5,900.00
6,100.00
5,900.00
6,100.00
6,100.00
+4.27%
2
6.63
Oct 14, 2025
5,850.00
5,850.00
5,850.00
5,850.00
5,850.00
+5.41%
2
7.00
Oct 13, 2025
5,550.00
5,550.00
5,550.00
5,550.00
5,550.00
+5.71%
1
3.71
Rows: