tiprankstipranks
Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation (FR:MLHMC)
:MLHMC
France Market
MLHMC
Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation
RESEARCH TOOLSreports

Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation (MLHMC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6,050.00
6,600.00
6,000.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 09, 2026
6,050.00
6,500.00
6,000.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 08, 2026
6,050.00
6,600.00
6,000.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 07, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
-2.42%
1
1.40
Apr 06, 2026
6,200.00
6,650.00
6,050.00
6,200.00
6,200.00
0.00%
0
0.00
Apr 03, 2026
6,200.00
6,650.00
6,050.00
6,200.00
6,200.00
0.00%
0
0.00
Apr 02, 2026
6,200.00
6,650.00
6,050.00
6,200.00
6,200.00
0.00%
0
0.00
Apr 01, 2026
6,200.00
6,200.00
5,800.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 31, 2026
6,200.00
6,200.00
5,900.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 30, 2026
6,200.00
6,200.00
5,900.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 27, 2026
6,200.00
6,200.00
5,900.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 26, 2026
6,000.00
6,200.00
6,000.00
6,200.00
6,200.00
+4.20%
3
4.30
Mar 25, 2026
5,950.00
6,400.00
5,900.00
5,950.00
5,950.00
0.00%
0
0.00
Mar 24, 2026
5,950.00
5,950.00
5,950.00
5,950.00
5,950.00
-0.83%
2
2.74
Mar 23, 2026
6,000.00
6,000.00
6,000.00
6,000.00
6,000.00
-2.44%
4
5.86
Mar 20, 2026
6,600.00
6,600.00
6,150.00
6,150.00
6,150.00
-6.82%
2
3.07
Mar 19, 2026
6,600.00
6,600.00
6,000.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 18, 2026
6,600.00
6,600.00
6,000.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 17, 2026
6,600.00
6,600.00
5,900.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 16, 2026
6,050.00
6,600.00
6,050.00
6,600.00
6,600.00
+2.33%
2
2.21
Mar 13, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 12, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 11, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 10, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 09, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 06, 2026
6,450.00
6,650.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 05, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
-2.27%
2
2.00
Mar 04, 2026
6,600.00
6,600.00
6,450.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 03, 2026
6,600.00
6,600.00
6,600.00
6,600.00
6,600.00
+0.76%
1
1.02
Mar 02, 2026
6,550.00
6,650.00
6,150.00
6,550.00
6,550.00
0.00%
0
0.00
Feb 27, 2026
6,550.00
6,550.00
6,550.00
6,550.00
6,550.00
+1.55%
1
0.97
Feb 26, 2026
6,450.00
6,900.00
6,450.00
6,450.00
6,450.00
0.00%
0
0.00
Feb 25, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
+1.57%
1
0.95
Feb 24, 2026
6,350.00
6,450.00
6,350.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 23, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 20, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 19, 2026
6,350.00
6,350.00
6,350.00
6,350.00
6,350.00
-0.78%
1
0.90
Feb 18, 2026
6,400.00
6,450.00
6,150.00
6,400.00
6,400.00
0.00%
0
0.00
Feb 17, 2026
6,400.00
6,450.00
6,150.00
6,400.00
6,400.00
-0.78%
0
0.00
Feb 16, 2026
6,400.00
6,400.00
6,400.00
6,400.00
6,400.00
-0.78%
1
0.89
Feb 13, 2026
6,450.00
6,450.00
6,450.00
6,450.00
6,450.00
+1.57%
3
2.74
Feb 12, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 11, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 10, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 09, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 06, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 05, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 04, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 03, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Feb 02, 2026
6,350.00
6,450.00
6,150.00
6,350.00
6,350.00
0.00%
0
0.00
Rows:
50