tiprankstipranks
Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation (FR:MLHMC)
:MLHMC
France Market
MLHMC
Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation
RESEARCH TOOLSreports
Want to see FR:MLHMC full AI Analyst Report?

Hotel Majestic Cannes-Societe Immobiliere et d'Exploitation (MLHMC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
6,000.00
6,000.00
5,600.00
6,000.00
6,000.00
0.00%
0
0.00
May 18, 2026
6,000.00
6,000.00
5,600.00
6,000.00
6,000.00
0.00%
0
0.00
May 15, 2026
6,000.00
6,000.00
5,600.00
6,000.00
6,000.00
0.00%
0
0.00
May 14, 2026
6,000.00
6,000.00
5,600.00
6,000.00
6,000.00
0.00%
0
0.00
May 13, 2026
6,000.00
6,050.00
5,600.00
6,000.00
6,000.00
0.00%
0
0.00
May 12, 2026
6,000.00
6,000.00
6,000.00
6,000.00
6,000.00
+10.09%
10
14.65
May 11, 2026
5,450.00
5,450.00
5,450.00
5,450.00
5,450.00
-9.92%
18
45.36
May 08, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
May 07, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
May 06, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
May 05, 2026
6,050.00
6,050.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
May 04, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
May 01, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 30, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 29, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 28, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 27, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 24, 2026
6,050.00
6,050.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 23, 2026
6,050.00
6,800.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 22, 2026
6,050.00
6,900.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 21, 2026
6,050.00
6,900.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 20, 2026
6,050.00
6,900.00
5,650.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 17, 2026
6,050.00
6,450.00
5,750.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 16, 2026
6,050.00
6,450.00
5,750.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 15, 2026
6,050.00
6,450.00
5,800.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 14, 2026
6,050.00
6,600.00
5,750.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 13, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
0.00%
1
1.80
Apr 10, 2026
6,050.00
6,600.00
6,000.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 09, 2026
6,050.00
6,500.00
6,000.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 08, 2026
6,050.00
6,600.00
6,000.00
6,050.00
6,050.00
0.00%
0
0.00
Apr 07, 2026
6,050.00
6,050.00
6,050.00
6,050.00
6,050.00
-2.42%
1
1.40
Apr 06, 2026
6,200.00
6,650.00
6,050.00
6,200.00
6,200.00
0.00%
0
0.00
Apr 03, 2026
6,200.00
6,650.00
6,050.00
6,200.00
6,200.00
0.00%
0
0.00
Apr 02, 2026
6,200.00
6,650.00
6,050.00
6,200.00
6,200.00
0.00%
0
0.00
Apr 01, 2026
6,200.00
6,200.00
5,800.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 31, 2026
6,200.00
6,200.00
5,900.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 30, 2026
6,200.00
6,200.00
5,900.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 27, 2026
6,200.00
6,200.00
5,900.00
6,200.00
6,200.00
0.00%
0
0.00
Mar 26, 2026
6,000.00
6,200.00
6,000.00
6,200.00
6,200.00
+4.20%
3
4.30
Mar 25, 2026
5,950.00
6,400.00
5,900.00
5,950.00
5,950.00
0.00%
0
0.00
Mar 24, 2026
5,950.00
5,950.00
5,950.00
5,950.00
5,950.00
-0.83%
2
2.74
Mar 23, 2026
6,000.00
6,000.00
6,000.00
6,000.00
6,000.00
-2.44%
4
5.86
Mar 20, 2026
6,600.00
6,600.00
6,150.00
6,150.00
6,150.00
-6.82%
2
3.07
Mar 19, 2026
6,600.00
6,600.00
6,000.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 18, 2026
6,600.00
6,600.00
6,000.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 17, 2026
6,600.00
6,600.00
5,900.00
6,600.00
6,600.00
0.00%
0
0.00
Mar 16, 2026
6,050.00
6,600.00
6,050.00
6,600.00
6,600.00
+2.33%
2
2.21
Mar 13, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 12, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Mar 11, 2026
6,450.00
6,600.00
6,150.00
6,450.00
6,450.00
0.00%
0
0.00
Rows:
50