H&K AG (FR:MLHK)
:MLHK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
20
0.03
Apr 09, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
40
0.05
Apr 08, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
65
0.08
Apr 07, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
47
0.06
Apr 06, 2026
33.60
33.60
32.40
33.60
33.60
0.00%
0
0.00
Apr 03, 2026
33.60
33.60
32.40
33.60
33.60
0.00%
0
0.00
Apr 02, 2026
32.40
33.60
32.40
33.60
33.60
-2.89%
515
0.59
Apr 01, 2026
34.40
34.60
34.40
34.60
34.60
+0.58%
241
0.28
Mar 31, 2026
35.00
35.00
34.40
34.40
34.40
-1.71%
457
0.53
Mar 30, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
132
0.15
Mar 27, 2026
33.60
34.80
33.60
34.80
34.80
+4.82%
364
0.41
Mar 26, 2026
34.20
34.20
33.20
33.20
33.20
-2.35%
142
0.16
Mar 25, 2026
35.00
35.00
34.00
34.00
34.00
-2.30%
875
0.98
Mar 24, 2026
35.00
35.00
34.80
34.80
34.80
-2.79%
963
1.10
Mar 23, 2026
33.20
35.80
33.20
35.80
35.80
+2.87%
143
0.16
Mar 20, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
354
0.41
Mar 19, 2026
34.00
34.20
34.00
34.20
34.20
0.00%
462
0.53
Mar 18, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
1,181
1.38
Mar 17, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
506
0.59
Mar 16, 2026
35.00
35.00
34.60
34.60
34.60
0.00%
597
0.69
Mar 13, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
200
0.23
Mar 12, 2026
34.80
34.80
34.60
34.60
34.60
+1.17%
234
0.27
Mar 11, 2026
35.00
35.00
34.20
34.20
34.20
-0.58%
211
0.24
Mar 10, 2026
34.20
34.40
34.20
34.40
34.40
0.00%
456
0.51
Mar 09, 2026
35.00
35.00
34.40
34.40
34.40
-1.15%
1,683
1.88
Mar 06, 2026
35.00
35.00
34.80
34.80
34.80
+1.16%
152
0.17
Mar 05, 2026
35.00
35.00
34.40
34.40
34.40
-1.15%
619
0.68
Mar 04, 2026
35.00
35.00
34.80
34.80
34.80
0.00%
723
0.80
Mar 03, 2026
35.00
35.00
34.80
34.80
34.80
-5.43%
1,584
1.78
Mar 02, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
1,029
1.17
Feb 27, 2026
39.00
39.00
37.20
37.20
37.20
+0.54%
1,027
1.19
Feb 26, 2026
36.60
37.00
36.60
37.00
37.00
-6.09%
2,655
3.21
Feb 25, 2026
39.40
39.40
39.40
39.40
39.40
+10.67%
373
0.45
Feb 24, 2026
39.60
39.60
35.60
35.60
35.60
-10.10%
678
0.82
Feb 23, 2026
37.80
39.60
37.80
39.60
39.60
+5.88%
62
0.07
Feb 20, 2026
35.60
37.40
35.60
37.40
37.40
-6.03%
799
0.97
Feb 19, 2026
35.60
39.80
35.60
39.80
39.80
-1.49%
2,076
2.61
Feb 18, 2026
40.40
40.40
40.40
40.40
40.40
-9.82%
3,046
4.06
Feb 17, 2026
44.80
44.80
44.80
44.80
44.80
+44.52%
2,120
2.75
Feb 16, 2026
41.40
41.40
41.40
41.40
41.40
+33.55%
1,574
2.08
Feb 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 12, 2026
31.00
33.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 11, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
2,630
3.64
Feb 10, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
2,751
3.99
Feb 09, 2026
31.00
31.00
31.00
31.00
31.00
-7.74%
602
0.88
Feb 06, 2026
33.80
33.80
33.60
33.60
33.60
-4.00%
851
1.26
Feb 05, 2026
35.80
35.80
35.00
35.00
35.00
0.00%
575
0.85
Feb 04, 2026
35.80
35.80
35.00
35.00
35.00
-1.13%
866
1.28
Feb 03, 2026
36.40
36.40
35.40
35.40
35.40
-4.32%
850
1.26
Feb 02, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
544
0.81
Rows: