Education
About Us
Working with TipRanks
Follow Us
H&K AG (FR:MLHK)
:MLHK
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
54.50
54.50
51.50
51.50
51.50
+3.00%
1,683
1.03
Sep 26, 2025
50.50
50.50
50.00
50.00
50.00
+2.46%
175
0.11
Sep 25, 2025
50.00
50.00
48.80
48.80
48.80
-6.15%
2,625
1.58
Sep 24, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
691
0.41
Sep 23, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
1,206
0.71
Sep 22, 2025
55.00
55.00
52.00
52.00
52.00
-7.96%
1,885
1.12
Sep 19, 2025
56.50
56.50
56.50
56.50
56.50
+8.65%
1,182
0.71
Sep 18, 2025
53.00
53.00
52.00
52.00
52.00
-0.95%
1,154
0.70
Sep 17, 2025
52.50
52.50
52.50
52.50
52.50
-8.70%
1,317
0.80
Sep 16, 2025
57.50
57.50
57.50
57.50
57.50
-9.45%
1,425
0.87
Sep 15, 2025
63.50
63.50
63.50
63.50
63.50
+28.02%
1,309
0.80
Sep 12, 2025
48.00
49.60
48.00
49.60
49.60
+1.64%
2,928
1.82
Sep 11, 2025
50.00
50.00
48.80
48.80
48.80
-7.92%
3,782
2.43
Sep 10, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
1,014
0.66
Sep 09, 2025
55.00
55.00
53.00
53.00
53.00
-4.50%
1,392
0.91
Sep 08, 2025
59.00
59.00
55.50
55.50
55.50
+0.91%
1,504
1.00
Sep 05, 2025
55.00
55.00
55.00
55.00
55.00
-8.33%
2,684
1.82
Sep 04, 2025
60.00
60.00
60.00
60.00
60.00
+1.69%
493
0.33
Sep 03, 2025
59.50
59.50
59.00
59.00
59.00
-0.84%
1,966
1.34
Sep 02, 2025
64.50
64.50
59.50
59.50
59.50
-11.85%
3,805
2.67
Sep 01, 2025
67.50
67.50
67.50
67.50
67.50
+3.85%
4,664
3.44
Aug 29, 2025
65.00
65.00
65.00
65.00
65.00
+9.24%
3,779
2.89
Aug 28, 2025
59.50
59.50
59.50
59.50
59.50
+19.00%
2,506
1.90
Aug 27, 2025
50.00
50.00
50.00
50.00
50.00
+0.81%
709
0.54
Aug 26, 2025
49.60
49.60
48.00
49.60
49.60
0.00%
0
0.00
Aug 25, 2025
52.00
52.00
49.60
49.60
49.60
-9.82%
1,263
0.96
Aug 22, 2025
55.00
55.00
55.00
55.00
55.00
-7.56%
2,210
1.72
Aug 21, 2025
59.50
59.50
59.50
59.50
59.50
-5.56%
501
0.39
Aug 20, 2025
62.50
63.00
62.50
63.00
63.00
-5.26%
434
0.34
Aug 19, 2025
64.50
66.50
64.50
66.50
66.50
+0.76%
1,332
1.05
Aug 18, 2025
66.50
66.50
66.00
66.00
66.00
-2.94%
422
0.33
Aug 15, 2025
68.00
68.00
68.00
68.00
68.00
+0.74%
1,333
1.07
Aug 14, 2025
70.00
70.00
67.50
67.50
67.50
-2.88%
5,491
4.64
Aug 13, 2025
74.50
74.50
69.50
69.50
69.50
-0.71%
2,819
2.44
Aug 12, 2025
75.00
75.00
70.00
70.00
70.00
-6.04%
696
0.60
Aug 11, 2025
75.00
75.00
74.50
74.50
74.50
-0.67%
8,243
8.02
Aug 08, 2025
75.00
75.00
75.00
75.00
75.00
+0.67%
123
0.12
Aug 07, 2025
75.00
75.00
74.50
74.50
74.50
+6.43%
1,823
1.81
Aug 06, 2025
74.50
74.50
70.00
70.00
70.00
-6.67%
2,775
2.85
Aug 05, 2025
75.00
75.00
75.00
75.00
75.00
+7.91%
1,399
1.46
Aug 04, 2025
69.50
69.50
69.50
69.50
69.50
-4.14%
346
0.35
Aug 01, 2025
74.00
74.00
72.50
72.50
72.50
-2.03%
390
0.37
Jul 31, 2025
74.00
74.00
72.50
74.00
74.00
0.00%
0
0.00
Jul 30, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
1,181
1.06
Jul 29, 2025
76.00
76.00
74.00
74.00
74.00
-8.07%
1,644
1.46
Jul 28, 2025
81.00
81.00
80.50
80.50
80.50
0.00%
2,005
1.83
Jul 25, 2025
80.50
88.00
80.00
80.50
80.50
0.00%
0
0.00
Jul 24, 2025
80.50
80.50
80.50
80.50
80.50
-8.52%
588
0.54
Jul 23, 2025
90.00
90.00
88.00
88.00
88.00
-1.12%
147
0.13
Jul 22, 2025
90.00
90.00
89.00
89.00
89.00
-2.20%
732
0.68
Rows: