Education
About Us
Working with TipRanks
Follow Us
H&K AG (FR:MLHK)
:MLHK
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
67.50
67.50
67.50
67.50
67.50
+3.85%
4,664
3.44
Aug 29, 2025
65.00
65.00
65.00
65.00
65.00
+9.24%
3,779
2.89
Aug 28, 2025
59.50
59.50
59.50
59.50
59.50
+19.00%
2,506
1.90
Aug 27, 2025
50.00
50.00
50.00
50.00
50.00
+0.81%
709
0.54
Aug 26, 2025
49.60
49.60
48.00
49.60
49.60
0.00%
0
0.00
Aug 25, 2025
52.00
52.00
49.60
49.60
49.60
-9.82%
1,263
0.96
Aug 22, 2025
55.00
55.00
55.00
55.00
55.00
-7.56%
2,210
1.72
Aug 21, 2025
59.50
59.50
59.50
59.50
59.50
-5.56%
501
0.39
Aug 20, 2025
62.50
63.00
62.50
63.00
63.00
-5.26%
434
0.34
Aug 19, 2025
64.50
66.50
64.50
66.50
66.50
+0.76%
1,332
1.05
Aug 18, 2025
66.50
66.50
66.00
66.00
66.00
-2.94%
422
0.33
Aug 15, 2025
68.00
68.00
68.00
68.00
68.00
+0.74%
1,333
1.07
Aug 14, 2025
70.00
70.00
67.50
67.50
67.50
-2.88%
5,491
4.64
Aug 13, 2025
74.50
74.50
69.50
69.50
69.50
-0.71%
2,819
2.44
Aug 12, 2025
75.00
75.00
70.00
70.00
70.00
-6.04%
696
0.60
Aug 11, 2025
75.00
75.00
74.50
74.50
74.50
-0.67%
8,243
8.02
Aug 08, 2025
75.00
75.00
75.00
75.00
75.00
+0.67%
123
0.12
Aug 07, 2025
75.00
75.00
74.50
74.50
74.50
+6.43%
1,823
1.81
Aug 06, 2025
74.50
74.50
70.00
70.00
70.00
-6.67%
2,775
2.85
Aug 05, 2025
75.00
75.00
75.00
75.00
75.00
+7.91%
1,399
1.46
Aug 04, 2025
69.50
69.50
69.50
69.50
69.50
-4.14%
346
0.35
Aug 01, 2025
74.00
74.00
72.50
72.50
72.50
-2.03%
390
0.37
Jul 31, 2025
74.00
74.00
72.50
74.00
74.00
0.00%
0
0.00
Jul 30, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
1,181
1.06
Jul 29, 2025
76.00
76.00
74.00
74.00
74.00
-8.07%
1,644
1.46
Jul 28, 2025
81.00
81.00
80.50
80.50
80.50
0.00%
2,005
1.83
Jul 25, 2025
80.50
88.00
80.00
80.50
80.50
0.00%
0
0.00
Jul 24, 2025
80.50
80.50
80.50
80.50
80.50
-8.52%
588
0.54
Jul 23, 2025
90.00
90.00
88.00
88.00
88.00
-1.12%
147
0.13
Jul 22, 2025
90.00
90.00
89.00
89.00
89.00
-2.20%
732
0.68
Jul 21, 2025
91.00
91.00
91.00
91.00
91.00
-2.15%
2,710
2.60
Jul 18, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
3,085
3.10
Jul 17, 2025
95.00
95.00
93.00
93.00
93.00
-1.06%
1,015
1.04
Jul 16, 2025
97.00
97.00
94.00
94.00
94.00
-3.09%
1,424
1.49
Jul 15, 2025
97.00
97.00
97.00
97.00
97.00
-5.83%
1,778
1.90
Jul 14, 2025
104.00
104.00
103.00
103.00
103.00
-1.90%
634
0.69
Jul 11, 2025
116.00
116.00
105.00
105.00
105.00
-10.26%
2,480
2.78
Jul 10, 2025
118.00
118.00
117.00
117.00
117.00
+0.91%
1,101
1.25
Jul 09, 2025
117.00
117.00
116.00
116.00
115.94
-0.80%
483
0.55
Jul 08, 2025
117.00
117.00
117.00
117.00
116.94
+2.68%
613
0.71
Jul 07, 2025
113.00
114.00
113.00
114.00
113.94
+0.94%
868
1.02
Jul 04, 2025
113.00
113.00
113.00
113.00
112.94
+0.05%
820
0.97
Jul 03, 2025
113.00
113.00
113.00
113.00
112.94
+2.78%
1,248
1.51
Jul 02, 2025
103.00
110.00
103.00
110.00
109.94
+4.82%
2,363
2.98
Jul 01, 2025
105.00
105.00
105.00
105.00
104.94
+8.30%
2,219
2.89
Jun 30, 2025
108.00
108.00
97.00
97.00
96.95
-14.87%
2,602
3.54
Jun 27, 2025
112.00
114.00
112.00
114.00
113.94
+11.82%
2,013
2.81
Jun 26, 2025
110.00
110.00
102.00
102.00
101.95
-1.87%
2,597
3.81
Jun 25, 2025
104.00
104.00
104.00
104.00
103.95
+0.05%
0
0.00
Jun 24, 2025
104.00
104.00
104.00
104.00
103.95
-14.71%
689
0.99
Rows: