H&K AG (FR:MLHK)
:MLHK
Want to see FR:MLHK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
35.90
35.90
35.90
35.90
35.90
+3.46%
21,738
37.84
May 28, 2026
34.70
34.70
34.70
34.70
34.70
+2.36%
1,566
2.77
May 27, 2026
34.30
34.30
33.90
33.90
33.90
-1.17%
31
0.05
May 26, 2026
32.80
34.30
32.80
34.30
34.30
+4.57%
71
0.11
May 25, 2026
32.80
32.80
32.80
32.80
32.80
+2.50%
8
0.01
May 22, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
906
1.45
May 21, 2026
33.50
33.50
32.00
32.00
32.00
-2.14%
675
1.10
May 20, 2026
33.00
33.00
32.70
32.70
32.70
-0.91%
578
0.93
May 19, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
340
0.53
May 18, 2026
33.10
33.20
33.10
33.20
33.20
-4.05%
927
1.36
May 15, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
70
0.10
May 14, 2026
34.60
34.80
34.60
34.80
34.80
+0.58%
335
0.46
May 13, 2026
35.00
35.00
34.60
34.60
34.60
+3.90%
1,066
1.49
May 12, 2026
33.30
33.30
33.30
33.30
33.30
-4.31%
1,121
1.61
May 11, 2026
35.00
35.00
34.80
34.80
34.80
-0.57%
697
0.96
May 08, 2026
34.10
35.00
34.10
35.00
35.00
0.00%
129
0.17
May 07, 2026
36.60
36.60
35.00
35.00
35.00
0.00%
1,244
1.64
May 06, 2026
35.00
35.00
35.00
35.00
35.00
+2.94%
188
0.24
May 05, 2026
34.10
34.10
34.00
34.00
34.00
-5.03%
1,446
1.91
May 04, 2026
39.20
39.20
35.80
35.80
35.80
-2.45%
1,296
1.73
May 01, 2026
36.70
36.70
36.70
36.70
36.70
0.00%
0
0.00
Apr 30, 2026
36.70
36.70
36.70
36.70
36.70
0.00%
31
0.04
Apr 29, 2026
34.90
36.70
34.90
36.70
36.70
+4.86%
624
0.81
Apr 28, 2026
35.00
35.00
35.00
35.00
35.00
-1.69%
444
0.57
Apr 27, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
8
0.01
Apr 24, 2026
35.60
35.60
35.60
35.60
35.60
-5.82%
1,036
1.29
Apr 23, 2026
37.80
37.80
37.80
37.80
37.80
-2.58%
600
0.73
Apr 22, 2026
38.80
38.80
38.80
38.80
38.80
+11.49%
11
0.01
Apr 21, 2026
36.50
36.50
34.80
34.80
34.80
-3.33%
546
0.66
Apr 20, 2026
37.90
37.90
36.00
36.00
36.00
-3.74%
2,460
3.11
Apr 17, 2026
39.80
39.80
37.40
37.40
37.40
-4.10%
3,605
4.87
Apr 16, 2026
39.00
39.00
39.00
39.00
39.00
+9.86%
512
0.70
Apr 15, 2026
34.60
35.50
34.60
35.50
35.50
+2.90%
595
0.81
Apr 14, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
22
0.03
Apr 13, 2026
34.40
34.50
34.40
34.50
34.50
+0.29%
38
0.05
Apr 10, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
20
0.03
Apr 09, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
40
0.05
Apr 08, 2026
34.40
34.40
34.40
34.40
34.40
+2.38%
65
0.08
Apr 07, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
47
0.06
Apr 06, 2026
33.60
33.60
32.40
33.60
33.60
0.00%
0
0.00
Apr 03, 2026
33.60
33.60
32.40
33.60
33.60
0.00%
0
0.00
Apr 02, 2026
32.40
33.60
32.40
33.60
33.60
-2.89%
515
0.59
Apr 01, 2026
34.40
34.60
34.40
34.60
34.60
+0.58%
241
0.28
Mar 31, 2026
35.00
35.00
34.40
34.40
34.40
-1.71%
457
0.53
Mar 30, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
132
0.15
Mar 27, 2026
33.60
34.80
33.60
34.80
34.80
+4.82%
364
0.41
Mar 26, 2026
34.20
34.20
33.20
33.20
33.20
-2.35%
142
0.16
Mar 25, 2026
35.00
35.00
34.00
34.00
34.00
-2.30%
875
0.98
Mar 24, 2026
35.00
35.00
34.80
34.80
34.80
-2.79%
963
1.10
Mar 23, 2026
33.20
35.80
33.20
35.80
35.80
+2.87%
143
0.16
Rows: