Education
About Us
Working with TipRanks
Follow Us
H&K AG (FR:MLHK)
:MLHK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
45.00
45.80
45.00
45.80
45.80
+1.33%
65
0.07
Dec 18, 2025
45.20
45.80
45.20
45.20
45.20
0.00%
0
0.00
Dec 17, 2025
44.40
45.20
44.40
45.20
45.20
-1.31%
383
0.42
Dec 16, 2025
45.80
45.80
45.80
45.80
45.80
+1.78%
285
0.31
Dec 15, 2025
45.20
45.20
45.00
45.00
45.00
-0.44%
674
0.72
Dec 12, 2025
45.80
45.80
45.20
45.20
45.20
+0.44%
694
0.73
Dec 11, 2025
46.00
46.00
45.00
45.00
45.00
0.00%
495
0.52
Dec 10, 2025
45.80
45.80
45.00
45.00
45.00
-1.75%
334
0.33
Dec 09, 2025
45.80
45.80
45.80
45.80
45.80
+1.33%
30
0.03
Dec 08, 2025
45.20
45.20
45.20
45.20
45.20
-1.74%
2,030
1.95
Dec 05, 2025
46.80
46.80
46.00
46.00
46.00
+0.44%
2,138
2.07
Dec 04, 2025
46.00
46.00
45.80
45.80
45.80
-0.43%
1,291
1.25
Dec 03, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
352
0.33
Dec 02, 2025
46.00
46.00
46.00
46.00
46.00
-1.71%
155
0.14
Dec 01, 2025
46.80
46.80
46.80
46.80
46.80
+1.74%
907
0.83
Nov 28, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
324
0.28
Nov 27, 2025
46.00
46.00
46.00
46.00
46.00
-1.71%
257
0.21
Nov 26, 2025
45.20
46.80
45.20
46.80
46.80
0.00%
165
0.13
Nov 25, 2025
45.00
46.80
45.00
46.80
46.80
+4.00%
153
0.12
Nov 24, 2025
46.00
46.00
45.00
45.00
45.00
-2.17%
1,093
0.84
Nov 21, 2025
45.60
46.00
45.60
46.00
46.00
0.00%
267
0.20
Nov 20, 2025
46.00
46.00
46.00
46.00
46.00
+1.32%
170
0.13
Nov 19, 2025
45.00
45.40
45.00
45.40
45.40
-1.30%
370
0.27
Nov 18, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
170
0.13
Nov 17, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
3,372
2.58
Nov 14, 2025
45.80
46.00
45.80
46.00
46.00
+4.55%
713
0.54
Nov 13, 2025
45.00
45.00
44.00
44.00
44.00
-2.22%
425
0.32
Nov 12, 2025
45.00
45.00
45.00
45.00
45.00
-3.85%
41
0.03
Nov 11, 2025
44.00
46.80
44.00
46.80
46.80
+1.74%
91
0.06
Nov 10, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
650
0.45
Nov 07, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
225
0.15
Nov 06, 2025
46.00
46.00
46.00
46.00
46.00
+2.22%
317
0.20
Nov 05, 2025
45.00
45.00
45.00
45.00
45.00
+2.27%
784
0.50
Nov 04, 2025
45.00
45.00
44.00
44.00
44.00
-4.35%
689
0.43
Nov 03, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
702
0.43
Oct 31, 2025
45.60
46.00
45.60
46.00
46.00
+0.88%
454
0.28
Oct 30, 2025
45.60
45.60
45.60
45.60
45.60
0.00%
75
0.05
Oct 29, 2025
46.00
46.00
45.60
45.60
45.60
-2.98%
777
0.47
Oct 28, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
184
0.11
Oct 27, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
770
0.47
Oct 24, 2025
46.00
47.00
46.00
47.00
47.00
+2.17%
848
0.51
Oct 23, 2025
47.00
47.00
46.00
46.00
46.00
-2.13%
1,068
0.64
Oct 22, 2025
48.00
48.00
47.00
47.00
47.00
0.00%
188
0.11
Oct 21, 2025
46.20
47.00
46.20
47.00
47.00
-2.08%
101
0.06
Oct 20, 2025
48.20
48.20
48.00
48.00
48.00
+4.35%
567
0.34
Oct 17, 2025
47.00
47.00
46.00
46.00
46.00
0.00%
506
0.30
Oct 16, 2025
47.00
47.00
46.00
46.00
46.00
-2.95%
965
0.57
Oct 15, 2025
47.00
47.40
47.00
47.40
47.40
+0.85%
521
0.30
Oct 14, 2025
47.80
47.80
47.00
47.00
47.00
-0.42%
697
0.40
Oct 13, 2025
47.20
47.20
47.00
47.20
47.20
0.00%
0
0.00
Rows: