Education
About Us
Working with TipRanks
Follow Us
H&K AG (FR:MLHK)
:MLHK
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
43.80
43.80
41.20
41.20
41.20
-2.83%
1,309
2.12
Jan 13, 2026
43.00
43.00
42.40
42.40
42.40
-1.40%
778
1.28
Jan 12, 2026
44.00
44.00
43.00
43.00
43.00
-2.27%
551
0.92
Jan 09, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
1,646
2.82
Jan 08, 2026
45.00
45.00
44.00
44.00
44.00
0.00%
1,196
1.82
Jan 07, 2026
46.00
46.00
44.00
44.00
44.00
-5.98%
1,517
2.29
Jan 06, 2026
44.20
46.80
44.20
46.80
46.80
+1.74%
1,402
2.09
Jan 05, 2026
44.00
46.00
44.00
46.00
46.00
+4.55%
318
0.47
Jan 02, 2026
44.00
44.00
44.00
44.00
44.00
+3.77%
3
<0.01
Dec 31, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
16
0.02
Dec 30, 2025
42.40
42.40
42.40
42.40
42.40
-2.75%
417
0.52
Dec 29, 2025
44.00
44.00
43.60
43.60
43.60
-0.91%
629
0.76
Dec 24, 2025
44.00
45.80
44.00
44.00
44.00
0.00%
0
0.00
Dec 23, 2025
44.40
44.40
44.00
44.00
44.00
-1.35%
1,817
2.16
Dec 22, 2025
45.20
45.20
44.60
44.60
44.60
-2.62%
139
0.16
Dec 19, 2025
45.00
45.80
45.00
45.80
45.80
+1.33%
65
0.07
Dec 18, 2025
45.20
45.80
45.20
45.20
45.20
0.00%
0
0.00
Dec 17, 2025
44.40
45.20
44.40
45.20
45.20
-1.31%
383
0.42
Dec 16, 2025
45.80
45.80
45.80
45.80
45.80
+1.78%
285
0.31
Dec 15, 2025
45.20
45.20
45.00
45.00
45.00
-0.44%
674
0.72
Dec 12, 2025
45.80
45.80
45.20
45.20
45.20
+0.44%
694
0.73
Dec 11, 2025
46.00
46.00
45.00
45.00
45.00
0.00%
495
0.52
Dec 10, 2025
45.80
45.80
45.00
45.00
45.00
-1.75%
334
0.33
Dec 09, 2025
45.80
45.80
45.80
45.80
45.80
+1.33%
30
0.03
Dec 08, 2025
45.20
45.20
45.20
45.20
45.20
-1.74%
2,030
1.95
Dec 05, 2025
46.80
46.80
46.00
46.00
46.00
+0.44%
2,138
2.07
Dec 04, 2025
46.00
46.00
45.80
45.80
45.80
-0.43%
1,291
1.25
Dec 03, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
352
0.33
Dec 02, 2025
46.00
46.00
46.00
46.00
46.00
-1.71%
155
0.14
Dec 01, 2025
46.80
46.80
46.80
46.80
46.80
+1.74%
907
0.83
Nov 28, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
324
0.28
Nov 27, 2025
46.00
46.00
46.00
46.00
46.00
-1.71%
257
0.21
Nov 26, 2025
45.20
46.80
45.20
46.80
46.80
0.00%
165
0.13
Nov 25, 2025
45.00
46.80
45.00
46.80
46.80
+4.00%
153
0.12
Nov 24, 2025
46.00
46.00
45.00
45.00
45.00
-2.17%
1,093
0.84
Nov 21, 2025
45.60
46.00
45.60
46.00
46.00
0.00%
267
0.20
Nov 20, 2025
46.00
46.00
46.00
46.00
46.00
+1.32%
170
0.13
Nov 19, 2025
45.00
45.40
45.00
45.40
45.40
-1.30%
370
0.27
Nov 18, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
170
0.13
Nov 17, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
3,372
2.58
Nov 14, 2025
45.80
46.00
45.80
46.00
46.00
+4.55%
713
0.54
Nov 13, 2025
45.00
45.00
44.00
44.00
44.00
-2.22%
425
0.32
Nov 12, 2025
45.00
45.00
45.00
45.00
45.00
-3.85%
41
0.03
Nov 11, 2025
44.00
46.80
44.00
46.80
46.80
+1.74%
91
0.06
Nov 10, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
650
0.45
Nov 07, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
225
0.15
Nov 06, 2025
46.00
46.00
46.00
46.00
46.00
+2.22%
317
0.20
Nov 05, 2025
45.00
45.00
45.00
45.00
45.00
+2.27%
784
0.50
Nov 04, 2025
45.00
45.00
44.00
44.00
44.00
-4.35%
689
0.43
Nov 03, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
702
0.43
Rows: