Hoteliere & Immobiliere de Nice SA (FR:MLHIN)
:MLHIN
Want to see FR:MLHIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
250.00
256.00
222.00
250.00
250.00
0.00%
0
0.00
May 19, 2026
250.00
256.00
222.00
250.00
250.00
0.00%
0
0.00
May 18, 2026
250.00
250.00
250.00
250.00
250.00
-2.34%
15
1.62
May 15, 2026
256.00
256.00
222.00
256.00
256.00
0.00%
0
0.00
May 14, 2026
256.00
256.00
222.00
256.00
256.00
0.00%
0
0.00
May 13, 2026
256.00
256.00
222.00
256.00
256.00
0.00%
0
0.00
May 12, 2026
256.00
256.00
222.00
256.00
256.00
0.00%
0
0.00
May 11, 2026
256.00
256.00
222.00
256.00
256.00
0.00%
0
0.00
May 08, 2026
256.00
256.00
256.00
256.00
256.00
+0.79%
10
1.09
May 07, 2026
254.00
254.00
222.00
254.00
254.00
0.00%
0
0.00
May 06, 2026
254.00
254.00
222.00
254.00
254.00
0.00%
0
0.00
May 05, 2026
254.00
254.00
222.00
254.00
254.00
0.00%
0
0.00
May 04, 2026
254.00
254.00
222.00
254.00
254.00
0.00%
0
0.00
May 01, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 30, 2026
254.00
254.00
254.00
254.00
254.00
-1.55%
15
1.64
Apr 29, 2026
258.00
258.00
222.00
258.00
258.00
0.00%
0
0.00
Apr 28, 2026
258.00
258.00
222.00
258.00
258.00
0.00%
0
0.00
Apr 27, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
1
0.11
Apr 24, 2026
258.00
258.00
258.00
258.00
258.00
+6.61%
8
0.89
Apr 23, 2026
242.00
242.00
242.00
242.00
242.00
+2.54%
15
1.72
Apr 22, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 21, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 20, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 17, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 16, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 15, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 14, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 13, 2026
236.00
258.00
224.00
236.00
236.00
0.00%
0
0.00
Apr 10, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 09, 2026
236.00
258.00
222.00
236.00
236.00
0.00%
0
0.00
Apr 08, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Apr 07, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Apr 06, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Apr 03, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Apr 02, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Apr 01, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Mar 31, 2026
236.00
258.00
218.00
236.00
236.00
0.00%
0
0.00
Mar 30, 2026
236.00
258.00
216.00
236.00
236.00
0.00%
0
0.00
Mar 27, 2026
236.00
236.00
236.00
236.00
236.00
+9.26%
14
1.52
Mar 26, 2026
216.00
260.00
216.00
216.00
216.00
0.00%
0
0.00
Mar 25, 2026
216.00
260.00
216.00
216.00
216.00
0.00%
0
0.00
Mar 24, 2026
216.00
216.00
216.00
216.00
216.00
-6.90%
14
1.56
Mar 23, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
31
3.66
Mar 20, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
29
3.62
Mar 19, 2026
232.00
232.00
218.00
232.00
232.00
0.00%
0
0.00
Mar 18, 2026
232.00
232.00
218.00
232.00
232.00
0.00%
0
0.00
Mar 17, 2026
232.00
232.00
232.00
232.00
232.00
+0.87%
21
2.73
Mar 16, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
22
2.99
Mar 13, 2026
230.00
230.00
218.00
230.00
230.00
0.00%
0
0.00
Mar 12, 2026
230.00
232.00
216.00
230.00
230.00
0.00%
0
0.00
Rows: