tiprankstipranks
Gentlemen's Equity S.A (FR:MLGEQ)
:MLGEQ
France Market
MLGEQ
Gentlemen's Equity S.A
RESEARCH TOOLSreports
Want to see FR:MLGEQ full AI Analyst Report?

Gentlemen's Equity S.A (MLGEQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
48
0.08
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.00%
70
0.10
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
32
0.05
Apr 22, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.31
0.25
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.30
0.30
0.30
+9.09%
4,540
7.18
Apr 15, 2026
0.28
0.31
0.25
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Apr 13, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
120
0.19
Apr 09, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
819
1.32
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
2,266
3.88
Apr 06, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,225
2.09
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
550
0.95
Mar 30, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Mar 27, 2026
0.34
0.48
0.20
0.34
0.34
0.00%
0
0.00
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
50
0.09
Mar 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
249
0.43
Mar 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
650
1.15
Mar 23, 2026
0.24
0.34
0.24
0.34
0.34
-30.47%
3,849
7.66
Mar 20, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 19, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 18, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 13, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 12, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 11, 2026
0.49
0.49
0.24
0.49
0.49
0.00%
0
0.00
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
+22.56%
125
0.24
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-24.72%
0
0.00
Mar 06, 2026
0.02
0.53
0.02
0.53
0.53
+6.00%
15,388
54.31
Mar 05, 2026
0.50
0.52
0.34
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
50
0.16
Mar 03, 2026
0.54
0.54
0.54
0.54
0.54
+50.42%
2,000
7.05
Mar 02, 2026
0.36
0.42
0.34
0.36
0.36
0.00%
0
0.00
Feb 27, 2026
0.36
0.42
0.34
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.42
0.34
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.42
0.32
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
-18.41%
50
0.12
Feb 23, 2026
0.44
0.44
0.28
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.44
0.28
0.44
0.44
0.00%
0
0.00
Feb 19, 2026
0.44
0.44
0.28
0.44
0.44
0.00%
0
0.00
Rows:
50