tiprankstipranks
Galeo Concept (FR:MLGAL)
:MLGAL
France Market
MLGAL
Galeo Concept
RESEARCH TOOLSreports

Galeo Concept (MLGAL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Apr 08, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Apr 07, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Apr 06, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Apr 03, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Apr 01, 2026
2.68
3.78
2.34
2.68
2.68
0.00%
0
0.00
Mar 31, 2026
2.68
3.78
2.68
2.68
2.68
0.00%
0
0.00
Mar 30, 2026
2.68
3.78
2.68
2.68
2.68
0.00%
0
0.00
Mar 27, 2026
2.68
3.78
2.68
2.68
2.68
0.00%
0
0.00
Mar 26, 2026
2.68
3.78
2.68
2.68
2.68
0.00%
0
0.00
Mar 25, 2026
2.68
3.78
2.68
2.68
2.68
0.00%
0
0.00
Mar 24, 2026
2.68
2.68
2.68
2.68
2.68
+14.53%
81
9.83
Mar 23, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 20, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 19, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 18, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 17, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 16, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 13, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 12, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 11, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 10, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 09, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 06, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 05, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 04, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 03, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Mar 02, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Feb 27, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1
0.08
Feb 26, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Feb 25, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Feb 24, 2026
2.34
3.78
2.34
2.34
2.34
0.00%
0
0.00
Feb 23, 2026
2.34
2.34
2.34
2.34
2.34
-10.00%
15
0.20
Feb 20, 2026
2.60
3.78
2.60
2.60
2.60
0.00%
0
0.00
Feb 19, 2026
2.60
3.78
2.60
2.60
2.60
0.00%
0
0.00
Feb 18, 2026
2.60
3.78
2.60
2.60
2.60
0.00%
0
0.00
Feb 17, 2026
2.60
3.78
2.60
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.60
3.78
2.50
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.60
2.60
2.60
2.60
2.60
+20.37%
20
0.26
Feb 12, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 11, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 10, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 09, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 06, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 05, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 04, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 03, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Feb 02, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Jan 30, 2026
2.16
3.78
2.16
2.16
2.16
0.00%
0
0.00
Rows:
50