Education
About Us
Working with TipRanks
Follow Us
Grande Armee Investissement (FR:MLGAI)
:MLGAI
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 17, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 16, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 15, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 14, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 11, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 10, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 09, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 08, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 07, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 04, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 03, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 02, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jul 01, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 30, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 27, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 26, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 25, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 24, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 23, 2025
109.00
109.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 20, 2025
109.00
122.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 19, 2025
109.00
122.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 18, 2025
109.00
122.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 17, 2025
109.00
122.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 16, 2025
109.00
122.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 13, 2025
109.00
163.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 12, 2025
109.00
163.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 11, 2025
109.00
163.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 10, 2025
109.00
163.00
91.00
109.00
109.00
0.00%
0
0.00
Jun 09, 2025
109.00
109.00
109.00
109.00
109.00
+19.78%
3
0.12
Jun 06, 2025
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Jun 05, 2025
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Jun 04, 2025
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Jun 03, 2025
91.00
92.00
91.00
91.00
91.00
0.00%
0
0.00
Jun 02, 2025
91.00
92.00
91.00
91.00
91.00
0.00%
0
0.00
May 30, 2025
91.00
91.00
91.00
91.00
91.00
0.00%
15
0.62
May 29, 2025
91.00
91.00
91.00
91.00
91.00
0.00%
2
0.08
May 28, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 27, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 26, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 23, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 22, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 21, 2025
91.00
91.00
91.00
91.00
91.00
0.00%
96
4.24
May 20, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 19, 2025
91.00
91.00
86.00
91.00
91.00
0.00%
0
0.00
May 16, 2025
91.00
91.00
91.00
91.00
91.00
-4.21%
10
0.45
May 15, 2025
95.00
95.00
86.00
95.00
95.00
0.00%
0
0.00
May 14, 2025
95.00
95.00
86.00
95.00
95.00
0.00%
0
0.00
May 13, 2025
95.00
95.00
86.00
95.00
95.00
0.00%
0
0.00
May 12, 2025
95.00
95.00
86.00
95.00
95.00
0.00%
0
0.00
Rows: