Grande Armee Investissement (FR:MLGAI)
:MLGAI
Want to see FR:MLGAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
37
11.05
May 21, 2026
158.00
158.00
158.00
158.00
158.00
+21.54%
19
6.23
May 20, 2026
158.00
158.00
130.00
130.00
130.00
0.00%
59
27.95
May 19, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
23
13.17
May 18, 2026
130.00
130.00
130.00
130.00
130.00
-8.45%
32
25.85
May 15, 2026
144.00
144.00
142.00
142.00
142.00
-1.39%
15
15.00
May 14, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
0
0.00
May 13, 2026
144.00
144.00
144.00
144.00
144.00
0.00%
0
0.00
May 12, 2026
144.00
144.00
122.00
144.00
144.00
0.00%
0
0.00
May 11, 2026
144.00
144.00
144.00
144.00
144.00
-18.18%
39
102.38
May 08, 2026
176.00
176.00
174.00
176.00
176.00
0.00%
0
0.00
May 07, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
May 06, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
May 05, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
May 04, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
May 01, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 30, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
1
2.74
Apr 29, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 28, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
1
2.86
Apr 27, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 24, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 23, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 22, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 21, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 20, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 17, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 16, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 15, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 14, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 13, 2026
176.00
193.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 10, 2026
176.00
193.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 09, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 08, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 07, 2026
176.00
176.00
111.00
176.00
176.00
0.00%
0
0.00
Apr 06, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 03, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Apr 02, 2026
176.00
176.00
176.00
176.00
176.00
+21.38%
21
220.50
Apr 01, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 31, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 30, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 27, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 26, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 25, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 24, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 23, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 20, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 19, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 18, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 17, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Mar 16, 2026
145.00
176.00
110.00
145.00
145.00
0.00%
0
0.00
Rows: