Finaxo Environnement (FR:MLFXO)
:MLFXO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.40
4.90
4.40
4.90
4.90
+13.95%
190
0.90
Apr 07, 2026
4.30
4.90
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.88
4.30
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.88
4.30
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.30
4.88
4.30
4.30
4.30
0.00%
0
0.00
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
30
0.14
Mar 31, 2026
4.30
4.30
4.30
4.30
4.30
-12.96%
100
0.45
Mar 30, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
96
0.44
Mar 27, 2026
4.94
4.94
4.00
4.94
4.94
0.00%
0
0.00
Mar 26, 2026
4.94
4.94
4.94
4.94
4.94
+9.78%
33
0.14
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
-9.64%
625
2.82
Mar 24, 2026
4.98
4.98
4.50
4.98
4.98
0.00%
0
0.00
Mar 23, 2026
4.98
4.98
4.60
4.98
4.98
0.00%
0
0.00
Mar 20, 2026
4.98
4.98
4.10
4.98
4.98
0.00%
0
0.00
Mar 19, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
10
0.04
Mar 18, 2026
4.50
4.98
4.50
4.98
4.98
-0.40%
89
0.38
Mar 17, 2026
5.00
5.00
5.00
5.00
5.00
+11.11%
200
0.84
Mar 16, 2026
5.00
5.00
4.50
4.50
4.50
-10.00%
886
3.86
Mar 13, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 12, 2026
5.00
5.00
5.00
5.00
5.00
+8.70%
30
0.12
Mar 11, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
397
1.48
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
1,382
5.34
Mar 09, 2026
4.60
4.60
4.60
4.60
4.60
+3.60%
200
0.75
Mar 06, 2026
4.44
4.44
4.00
4.44
4.44
0.00%
0
0.00
Mar 05, 2026
4.44
4.44
4.44
4.44
4.44
+11.00%
1,000
3.87
Mar 04, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
57
0.21
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
24
0.09
Feb 27, 2026
4.02
4.28
4.00
4.02
4.02
0.00%
0
0.00
Feb 26, 2026
4.00
4.02
4.00
4.02
4.02
+0.50%
310
0.95
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
151
0.46
Feb 24, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
61
0.18
Feb 19, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
125
0.38
Feb 17, 2026
4.00
4.00
4.00
4.00
4.00
-6.98%
614
1.88
Feb 16, 2026
4.02
4.02
4.02
4.02
4.02
-6.51%
650
2.05
Feb 13, 2026
4.30
4.30
4.02
4.30
4.30
0.00%
0
0.00
Feb 12, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
10
0.03
Feb 11, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
90
0.29
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
+22.86%
546
1.74
Feb 09, 2026
3.50
3.50
3.50
3.50
3.50
-18.60%
26
0.08
Feb 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
64
0.19
Feb 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
64
0.20
Feb 04, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
298
0.92
Feb 03, 2026
3.80
4.28
3.80
4.28
4.28
+12.63%
338
1.06
Feb 02, 2026
3.80
3.80
3.20
3.80
3.80
0.00%
0
0.00
Jan 30, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
6
0.02
Jan 29, 2026
3.80
3.80
3.20
3.80
3.80
0.00%
0
0.00
Rows: