Education
About Us
Working with TipRanks
Follow Us
Finaxo Environnement (FR:MLFXO)
:MLFXO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.80
4.28
3.80
4.28
4.28
+12.63%
338
1.06
Feb 02, 2026
3.80
3.80
3.20
3.80
3.80
0.00%
0
0.00
Jan 30, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
6
0.02
Jan 29, 2026
3.80
3.80
3.20
3.80
3.80
0.00%
0
0.00
Jan 28, 2026
3.80
3.80
3.80
3.80
3.80
-4.04%
674
2.14
Jan 27, 2026
3.96
3.96
3.96
3.96
3.96
-5.71%
410
1.31
Jan 26, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
460
1.49
Jan 23, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
419
1.38
Jan 22, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
50
0.16
Jan 21, 2026
4.32
4.32
4.32
4.32
4.32
+5.37%
110
0.36
Jan 20, 2026
4.40
4.40
4.10
4.10
4.10
-8.89%
895
3.10
Jan 19, 2026
4.50
4.50
4.22
4.50
4.50
0.00%
0
0.00
Jan 16, 2026
4.50
4.50
4.22
4.50
4.50
0.00%
0
0.00
Jan 15, 2026
4.50
4.50
4.50
4.50
4.50
-6.25%
253
0.85
Jan 14, 2026
4.80
4.80
4.80
4.80
4.80
-11.11%
1,311
4.65
Jan 13, 2026
5.40
5.40
5.40
5.40
5.40
+20.00%
192
0.69
Jan 12, 2026
4.50
4.50
4.22
4.50
4.50
0.00%
0
0.00
Jan 09, 2026
4.50
4.50
4.50
4.50
4.50
-9.64%
69
0.25
Jan 08, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
10
0.04
Jan 07, 2026
4.98
4.98
4.98
4.98
4.98
+0.40%
74
0.26
Jan 06, 2026
4.96
4.98
4.20
4.96
4.96
0.00%
0
0.00
Jan 05, 2026
4.96
4.96
4.96
4.96
4.96
+18.10%
130
0.46
Jan 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
373
1.34
Dec 31, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
96
0.34
Dec 30, 2025
4.20
4.20
4.20
4.20
4.20
+2.44%
60
0.21
Dec 29, 2025
4.10
4.10
4.10
4.10
4.10
-1.44%
370
1.34
Dec 24, 2025
4.16
4.16
4.16
4.16
4.16
+1.46%
226
0.79
Dec 23, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
176
0.59
Dec 22, 2025
4.10
4.10
4.10
4.10
4.10
-1.44%
25
0.08
Dec 19, 2025
4.18
4.18
4.16
4.16
4.16
-0.48%
588
1.95
Dec 18, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
219
0.70
Dec 17, 2025
4.18
4.18
4.18
4.18
4.18
+0.97%
189
0.61
Dec 16, 2025
4.14
4.14
3.40
4.14
4.14
0.00%
0
0.00
Dec 15, 2025
4.18
4.18
4.14
4.14
4.14
-1.43%
227
0.68
Dec 12, 2025
4.20
4.20
4.20
4.20
4.20
+2.44%
401
1.22
Dec 11, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
264
0.77
Dec 10, 2025
4.10
4.10
4.10
4.10
4.10
+33.12%
643
1.91
Dec 09, 2025
3.08
3.08
3.08
3.08
3.08
-14.44%
2,019
6.63
Dec 08, 2025
3.60
3.60
3.60
3.60
3.60
-10.00%
750
2.54
Dec 05, 2025
4.00
4.00
4.00
4.00
4.00
-4.76%
600
2.07
Dec 04, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
550
1.93
Dec 03, 2025
4.20
4.20
4.20
4.20
4.20
-0.47%
20
0.06
Dec 02, 2025
4.22
4.22
4.22
4.22
4.22
-15.26%
343
1.09
Dec 01, 2025
4.98
4.98
4.98
4.98
4.98
-1.39%
250
0.79
Nov 28, 2025
5.05
5.05
5.05
5.05
5.05
+16.90%
147
0.44
Nov 27, 2025
4.32
4.32
4.32
4.32
4.32
-13.60%
3,860
12.51
Nov 26, 2025
5.00
5.00
4.50
5.00
5.00
0.00%
0
0.00
Nov 25, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
479
1.53
Nov 24, 2025
5.00
5.00
5.00
5.00
5.00
-7.41%
270
0.80
Nov 21, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Rows: