Finaxo Environnement (FR:MLFXO)
:MLFXO
Want to see FR:MLFXO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
4.62
4.80
4.32
4.62
4.62
0.00%
0
0.00
Apr 29, 2026
4.62
4.80
4.32
4.62
4.62
0.00%
0
0.00
Apr 28, 2026
4.62
4.62
4.62
4.62
4.62
-5.33%
120
0.67
Apr 27, 2026
4.88
4.88
4.32
4.88
4.88
0.00%
0
0.00
Apr 24, 2026
4.88
4.88
4.88
4.88
4.88
+5.17%
86
0.44
Apr 23, 2026
4.64
4.64
4.64
4.64
4.64
+7.91%
36
0.18
Apr 22, 2026
4.30
4.30
4.30
4.30
4.30
-10.42%
771
3.93
Apr 21, 2026
4.80
4.90
4.32
4.80
4.80
0.00%
0
0.00
Apr 20, 2026
4.80
4.92
4.32
4.80
4.80
0.00%
0
0.00
Apr 17, 2026
4.80
4.92
4.66
4.80
4.80
0.00%
0
0.00
Apr 16, 2026
4.90
4.90
4.80
4.80
4.80
0.00%
388
1.88
Apr 15, 2026
4.34
4.80
4.34
4.80
4.80
+9.09%
651
3.31
Apr 14, 2026
4.40
4.40
4.40
4.40
4.40
-4.35%
163
0.82
Apr 13, 2026
4.60
4.60
4.60
4.60
4.60
+4.55%
251
1.17
Apr 10, 2026
4.40
4.40
4.40
4.40
4.40
-10.93%
250
1.17
Apr 09, 2026
4.94
4.94
4.94
4.94
4.94
+0.82%
1
<0.01
Apr 08, 2026
4.40
4.90
4.40
4.90
4.90
+13.95%
190
0.90
Apr 07, 2026
4.30
4.90
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.88
4.30
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.88
4.30
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.30
4.88
4.30
4.30
4.30
0.00%
0
0.00
Apr 01, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
30
0.14
Mar 31, 2026
4.30
4.30
4.30
4.30
4.30
-12.96%
100
0.45
Mar 30, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
96
0.44
Mar 27, 2026
4.94
4.94
4.00
4.94
4.94
0.00%
0
0.00
Mar 26, 2026
4.94
4.94
4.94
4.94
4.94
+9.78%
33
0.14
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
-9.64%
625
2.82
Mar 24, 2026
4.98
4.98
4.50
4.98
4.98
0.00%
0
0.00
Mar 23, 2026
4.98
4.98
4.60
4.98
4.98
0.00%
0
0.00
Mar 20, 2026
4.98
4.98
4.10
4.98
4.98
0.00%
0
0.00
Mar 19, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
10
0.04
Mar 18, 2026
4.50
4.98
4.50
4.98
4.98
-0.40%
89
0.38
Mar 17, 2026
5.00
5.00
5.00
5.00
5.00
+11.11%
200
0.84
Mar 16, 2026
5.00
5.00
4.50
4.50
4.50
-10.00%
886
3.86
Mar 13, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 12, 2026
5.00
5.00
5.00
5.00
5.00
+8.70%
30
0.12
Mar 11, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
397
1.48
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
1,382
5.34
Mar 09, 2026
4.60
4.60
4.60
4.60
4.60
+3.60%
200
0.75
Mar 06, 2026
4.44
4.44
4.00
4.44
4.44
0.00%
0
0.00
Mar 05, 2026
4.44
4.44
4.44
4.44
4.44
+11.00%
1,000
3.87
Mar 04, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
57
0.21
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
24
0.09
Feb 27, 2026
4.02
4.28
4.00
4.02
4.02
0.00%
0
0.00
Feb 26, 2026
4.00
4.02
4.00
4.02
4.02
+0.50%
310
0.95
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
151
0.46
Feb 24, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.28
4.00
4.00
4.00
0.00%
0
0.00
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
61
0.18
Rows: