Education
About Us
Working with TipRanks
Follow Us
Finaxo Environnement (FR:MLFXO)
:MLFXO
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.18
4.18
4.18
4.18
4.18
0.00%
219
0.70
Dec 17, 2025
4.18
4.18
4.18
4.18
4.18
+0.97%
189
0.61
Dec 16, 2025
4.14
4.14
3.40
4.14
4.14
0.00%
0
0.00
Dec 15, 2025
4.18
4.18
4.14
4.14
4.14
-1.43%
227
0.68
Dec 12, 2025
4.20
4.20
4.20
4.20
4.20
+2.44%
401
1.22
Dec 11, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
264
0.77
Dec 10, 2025
4.10
4.10
4.10
4.10
4.10
+33.12%
643
1.91
Dec 09, 2025
3.08
3.08
3.08
3.08
3.08
-14.44%
2,019
6.63
Dec 08, 2025
3.60
3.60
3.60
3.60
3.60
-10.00%
750
2.54
Dec 05, 2025
4.00
4.00
4.00
4.00
4.00
-4.76%
600
2.07
Dec 04, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
550
1.93
Dec 03, 2025
4.20
4.20
4.20
4.20
4.20
-0.47%
20
0.06
Dec 02, 2025
4.22
4.22
4.22
4.22
4.22
-15.26%
343
1.09
Dec 01, 2025
4.98
4.98
4.98
4.98
4.98
-1.39%
250
0.79
Nov 28, 2025
5.05
5.05
5.05
5.05
5.05
+16.90%
147
0.44
Nov 27, 2025
4.32
4.32
4.32
4.32
4.32
-13.60%
3,860
12.51
Nov 26, 2025
5.00
5.00
4.50
5.00
5.00
0.00%
0
0.00
Nov 25, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
479
1.53
Nov 24, 2025
5.00
5.00
5.00
5.00
5.00
-7.41%
270
0.80
Nov 21, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Nov 20, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Nov 19, 2025
5.40
5.40
5.20
5.40
5.40
0.00%
0
0.00
Nov 18, 2025
5.40
5.40
5.15
5.40
5.40
0.00%
0
0.00
Nov 17, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
295
0.79
Nov 14, 2025
5.40
5.40
5.15
5.40
5.40
0.00%
0
0.00
Nov 13, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
1
<0.01
Nov 12, 2025
5.45
5.45
5.45
5.45
5.45
+9.00%
10
0.03
Nov 11, 2025
5.00
5.00
4.32
5.00
5.00
0.00%
0
0.00
Nov 10, 2025
5.00
5.00
5.00
5.00
5.00
+10.13%
498
1.31
Nov 07, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
521
1.40
Nov 06, 2025
4.54
4.54
4.54
4.54
4.54
-18.93%
501
1.37
Nov 05, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Nov 04, 2025
5.60
5.60
5.60
5.60
5.60
+6.67%
17
0.05
Nov 03, 2025
5.25
5.25
5.25
5.25
5.25
+5.00%
45
0.12
Oct 31, 2025
5.60
5.60
5.00
5.00
5.00
0.00%
301
0.83
Oct 30, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
125
0.32
Oct 29, 2025
5.00
5.60
5.00
5.00
5.00
0.00%
0
0.00
Oct 28, 2025
5.00
5.60
5.00
5.00
5.00
0.00%
0
0.00
Oct 27, 2025
5.05
5.05
5.00
5.00
5.00
-10.71%
360
0.92
Oct 24, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
155
0.40
Oct 23, 2025
5.60
5.60
5.60
5.60
5.60
+6.67%
63
0.15
Oct 22, 2025
5.25
5.25
5.25
5.25
5.25
-7.89%
53
0.13
Oct 21, 2025
5.70
5.70
5.20
5.70
5.70
0.00%
0
0.00
Oct 20, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
68
0.16
Oct 17, 2025
5.70
5.70
5.70
5.70
5.70
+18.75%
73
0.16
Oct 16, 2025
4.80
4.80
4.80
4.80
4.80
-18.64%
332
0.73
Oct 15, 2025
5.90
5.90
5.90
5.90
5.90
-0.84%
440
0.96
Oct 14, 2025
5.95
5.95
5.95
5.95
5.95
+6.25%
265
0.53
Oct 13, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
20
0.04
Oct 10, 2025
5.60
5.60
5.60
5.60
5.60
-5.88%
180
0.34
Rows: