tiprankstipranks
FD SA (FR:MLFDV)
:MLFDV
France Market
MLFDV
FD SA
RESEARCH TOOLSreports
Want to see FR:MLFDV full AI Analyst Report?

FD SA (MLFDV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 24, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 22, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 13, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 27, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 24, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.70
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
-8.38%
13
1.94
Mar 10, 2026
0.38
0.70
0.38
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
1
0.15
Mar 06, 2026
0.39
0.70
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
379
468.18
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-3.00%
2
2.57
Mar 03, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Feb 26, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3
4.11
Feb 23, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.70
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50