Education
About Us
Working with TipRanks
Follow Us
EDUFORM'ACTION (FR:MLEFA)
:MLEFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
20
<0.01
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
176
0.03
Mar 13, 2026
0.31
0.35
0.31
0.35
0.35
+12.26%
2,127
0.32
Mar 12, 2026
0.35
0.35
0.31
0.31
0.31
-0.64%
4,886
0.74
Mar 11, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,408
0.99
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-10.34%
201
0.03
Mar 06, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
110
0.02
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+10.13%
40
<0.01
Feb 26, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
-9.71%
25
<0.01
Feb 18, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
200
0.02
Feb 16, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
3,565
0.34
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
+16.45%
30,000
3.03
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
-4.40%
3
<0.01
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
-3.05%
50
<0.01
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1
<0.01
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-6.29%
11,108
1.13
Feb 03, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
30,030
3.21
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
10,019
1.09
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
139
0.02
Jan 29, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
-7.89%
29,981
3.44
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1
<0.01
Jan 23, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
1,034
0.12
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
1.17
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,539
0.18
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
-9.79%
110
0.01
Jan 16, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
+10.86%
41
<0.01
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
116
0.01
Jan 13, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jan 12, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jan 09, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-10.26%
1
<0.01
Jan 07, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Rows: