Education
About Us
Working with TipRanks
Follow Us
Eaux de Royan SA (FR:MLEDR)
:MLEDR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
42.60
43.60
40.80
42.60
42.60
0.00%
0
0.00
Feb 02, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
3
0.14
Jan 30, 2026
41.00
42.20
41.00
42.20
42.20
-3.65%
10
0.46
Jan 29, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
35
1.66
Jan 28, 2026
43.80
43.80
40.60
43.80
43.80
0.00%
0
0.00
Jan 27, 2026
43.80
43.80
40.60
43.80
43.80
0.00%
0
0.00
Jan 26, 2026
43.80
43.80
40.40
43.80
43.80
0.00%
0
0.00
Jan 23, 2026
39.20
43.80
39.20
43.80
43.80
+5.80%
158
7.89
Jan 22, 2026
41.40
43.20
41.20
41.40
41.40
0.00%
0
0.00
Jan 21, 2026
42.80
42.80
41.40
41.40
41.40
-2.36%
20
1.01
Jan 20, 2026
41.60
42.40
41.60
42.40
42.40
+2.91%
16
0.79
Jan 19, 2026
41.20
43.40
41.20
41.20
41.20
0.00%
0
0.00
Jan 16, 2026
41.20
41.20
41.20
41.20
41.20
-5.50%
15
0.65
Jan 15, 2026
43.60
43.60
43.60
43.60
43.60
+4.81%
2
0.09
Jan 14, 2026
41.80
41.80
41.60
41.60
41.60
-4.15%
23
1.02
Jan 13, 2026
43.40
43.40
41.00
43.40
43.40
0.00%
0
0.00
Jan 12, 2026
43.40
43.80
41.00
43.40
43.40
0.00%
0
0.00
Jan 09, 2026
43.40
43.80
41.00
43.40
43.40
0.00%
0
0.00
Jan 08, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
36
1.45
Jan 07, 2026
43.60
43.60
41.00
43.60
43.60
0.00%
0
0.00
Jan 06, 2026
43.60
43.60
43.60
43.60
43.60
-0.91%
12
0.49
Jan 05, 2026
43.00
44.00
43.00
44.00
44.00
+8.91%
15
0.62
Jan 02, 2026
40.40
43.00
40.40
40.40
40.40
0.00%
0
0.00
Dec 31, 2025
40.40
40.40
40.40
40.40
40.40
-6.91%
10
0.39
Dec 30, 2025
43.40
43.40
39.40
43.40
43.40
0.00%
0
0.00
Dec 29, 2025
43.40
43.40
39.00
43.40
43.40
0.00%
0
0.00
Dec 24, 2025
43.40
43.40
39.00
43.40
43.40
0.00%
0
0.00
Dec 23, 2025
43.40
43.40
39.00
43.40
43.40
0.00%
0
0.00
Dec 22, 2025
43.40
43.40
43.40
43.40
43.40
+0.93%
2
0.08
Dec 19, 2025
43.00
43.00
39.00
43.00
43.00
0.00%
0
0.00
Dec 18, 2025
43.00
43.00
39.80
43.00
43.00
0.00%
0
0.00
Dec 17, 2025
43.00
43.00
43.00
43.00
43.00
+6.97%
2
0.08
Dec 16, 2025
40.20
40.20
40.20
40.20
40.20
-8.22%
1
0.04
Dec 15, 2025
43.80
43.80
43.80
43.80
43.80
-0.45%
2
0.08
Dec 12, 2025
44.00
44.00
41.60
44.00
44.00
0.00%
0
0.00
Dec 11, 2025
44.00
44.00
39.00
44.00
44.00
0.00%
0
0.00
Dec 10, 2025
44.00
44.00
44.00
44.00
44.00
+3.77%
1
0.04
Dec 09, 2025
42.00
42.40
42.00
42.40
42.40
-5.78%
105
4.19
Dec 08, 2025
45.00
46.20
39.00
45.00
45.00
0.00%
0
0.00
Dec 05, 2025
45.00
45.00
39.00
45.00
45.00
0.00%
0
0.00
Dec 04, 2025
45.00
45.00
45.00
45.00
45.00
+1.81%
4
0.16
Dec 03, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Dec 02, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Dec 01, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Nov 28, 2025
44.20
44.60
42.60
44.20
44.20
0.00%
0
0.00
Nov 27, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Nov 26, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Nov 25, 2025
44.20
44.20
44.20
44.20
44.20
+3.76%
750
55.98
Nov 24, 2025
42.60
42.60
42.60
42.60
42.60
+1.43%
8
0.60
Nov 21, 2025
42.00
42.60
38.00
42.00
42.00
0.00%
0
0.00
Rows: