Education
About Us
Working with TipRanks
Follow Us
Eaux de Royan SA (FR:MLEDR)
:MLEDR
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
43.40
43.40
41.00
43.40
43.40
0.00%
0
0.00
Jan 12, 2026
43.40
43.80
41.00
43.40
43.40
0.00%
0
0.00
Jan 09, 2026
43.40
43.80
41.00
43.40
43.40
0.00%
0
0.00
Jan 08, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
36
1.45
Jan 07, 2026
43.60
43.60
41.00
43.60
43.60
0.00%
0
0.00
Jan 06, 2026
43.60
43.60
43.60
43.60
43.60
-0.91%
12
0.49
Jan 05, 2026
43.00
44.00
43.00
44.00
44.00
+8.91%
15
0.62
Jan 02, 2026
40.40
43.00
40.40
40.40
40.40
0.00%
0
0.00
Dec 31, 2025
40.40
40.40
40.40
40.40
40.40
-6.91%
10
0.39
Dec 30, 2025
43.40
43.40
39.40
43.40
43.40
0.00%
0
0.00
Dec 29, 2025
43.40
43.40
39.00
43.40
43.40
0.00%
0
0.00
Dec 24, 2025
43.40
43.40
39.00
43.40
43.40
0.00%
0
0.00
Dec 23, 2025
43.40
43.40
39.00
43.40
43.40
0.00%
0
0.00
Dec 22, 2025
43.40
43.40
43.40
43.40
43.40
+0.93%
2
0.08
Dec 19, 2025
43.00
43.00
39.00
43.00
43.00
0.00%
0
0.00
Dec 18, 2025
43.00
43.00
39.80
43.00
43.00
0.00%
0
0.00
Dec 17, 2025
43.00
43.00
43.00
43.00
43.00
+6.97%
2
0.08
Dec 16, 2025
40.20
40.20
40.20
40.20
40.20
-8.22%
1
0.04
Dec 15, 2025
43.80
43.80
43.80
43.80
43.80
-0.45%
2
0.08
Dec 12, 2025
44.00
44.00
41.60
44.00
44.00
0.00%
0
0.00
Dec 11, 2025
44.00
44.00
39.00
44.00
44.00
0.00%
0
0.00
Dec 10, 2025
44.00
44.00
44.00
44.00
44.00
+3.77%
1
0.04
Dec 09, 2025
42.00
42.40
42.00
42.40
42.40
-5.78%
105
4.19
Dec 08, 2025
45.00
46.20
39.00
45.00
45.00
0.00%
0
0.00
Dec 05, 2025
45.00
45.00
39.00
45.00
45.00
0.00%
0
0.00
Dec 04, 2025
45.00
45.00
45.00
45.00
45.00
+1.81%
4
0.16
Dec 03, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Dec 02, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Dec 01, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Nov 28, 2025
44.20
44.60
42.60
44.20
44.20
0.00%
0
0.00
Nov 27, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Nov 26, 2025
44.20
44.20
42.60
44.20
44.20
0.00%
0
0.00
Nov 25, 2025
44.20
44.20
44.20
44.20
44.20
+3.76%
750
55.98
Nov 24, 2025
42.60
42.60
42.60
42.60
42.60
+1.43%
8
0.60
Nov 21, 2025
42.00
42.60
38.00
42.00
42.00
0.00%
0
0.00
Nov 20, 2025
42.00
42.00
42.00
42.00
42.00
-0.94%
2
0.15
Nov 19, 2025
42.40
42.40
42.40
42.40
42.40
-0.47%
9
0.69
Nov 18, 2025
42.60
42.60
42.60
42.60
42.60
0.00%
2
0.15
Nov 17, 2025
42.60
42.60
42.60
42.60
42.60
+1.43%
10
0.77
Nov 14, 2025
42.00
42.60
38.00
42.00
42.00
0.00%
0
0.00
Nov 13, 2025
42.00
42.00
42.00
42.00
42.00
+0.96%
2
0.15
Nov 12, 2025
41.60
41.60
41.60
41.60
41.60
0.00%
2
0.16
Nov 11, 2025
41.60
41.60
41.60
41.60
41.60
-2.35%
3
0.23
Nov 10, 2025
42.60
42.60
42.60
42.60
42.60
+6.50%
6
0.47
Nov 07, 2025
40.00
40.00
40.00
40.00
40.00
+5.26%
20
1.43
Nov 06, 2025
38.00
44.20
38.00
38.00
38.00
0.00%
0
0.00
Nov 05, 2025
38.00
44.20
37.80
38.00
38.00
0.00%
0
0.00
Nov 04, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
10
0.72
Nov 03, 2025
37.80
44.20
37.80
37.80
37.80
0.00%
0
0.00
Oct 31, 2025
37.80
37.80
37.80
37.80
37.80
-7.80%
76
3.99
Rows: