Education
About Us
Working with TipRanks
Follow Us
Eaux de Royan SA (FR:MLEDR)
:MLEDR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
40.60
40.60
40.60
40.60
40.60
+3.57%
4
0.49
Mar 19, 2026
39.20
41.00
38.40
39.20
39.20
0.00%
0
0.00
Mar 18, 2026
39.20
41.00
38.60
39.20
39.20
0.00%
0
0.00
Mar 17, 2026
39.20
41.00
38.60
39.20
39.20
0.00%
0
0.00
Mar 16, 2026
39.20
41.00
39.20
39.20
39.20
0.00%
0
0.00
Mar 13, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
20
2.52
Mar 12, 2026
39.40
41.00
39.40
39.40
39.40
0.00%
0
0.00
Mar 11, 2026
39.40
42.00
39.40
39.40
39.40
0.00%
0
0.00
Mar 10, 2026
39.40
41.80
39.40
39.40
39.40
0.00%
0
0.00
Mar 09, 2026
39.40
39.40
39.40
39.40
39.40
-6.19%
10
1.06
Mar 06, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
1
0.11
Mar 05, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
1
0.11
Mar 04, 2026
41.80
42.00
39.40
41.80
41.80
0.00%
0
0.00
Mar 03, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
5
0.53
Mar 02, 2026
41.00
41.80
39.20
41.00
41.00
0.00%
0
0.00
Feb 27, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
12
1.30
Feb 26, 2026
41.20
41.60
41.20
41.60
41.60
+6.12%
38
4.41
Feb 25, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
20
0.99
Feb 24, 2026
38.80
38.80
38.80
38.80
38.80
-9.77%
21
1.05
Feb 23, 2026
39.20
43.00
39.20
43.00
43.00
+0.47%
2
0.10
Feb 20, 2026
42.80
43.20
39.00
42.80
42.80
0.00%
0
0.00
Feb 19, 2026
41.20
42.80
41.20
42.80
42.80
-0.47%
8
0.40
Feb 18, 2026
43.00
43.20
39.40
43.00
43.00
0.00%
0
0.00
Feb 17, 2026
43.00
43.20
40.20
43.00
43.00
0.00%
0
0.00
Feb 16, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
11
0.55
Feb 13, 2026
43.00
43.00
40.20
43.00
43.00
0.00%
0
0.00
Feb 12, 2026
43.00
43.00
43.00
43.00
43.00
+1.90%
1
0.05
Feb 11, 2026
40.40
42.20
40.40
42.20
42.20
-0.94%
2
0.10
Feb 10, 2026
42.60
42.60
42.60
42.60
42.60
-1.39%
3
0.15
Feb 09, 2026
43.20
43.20
43.20
43.20
43.20
+4.85%
1
0.05
Feb 06, 2026
41.00
41.20
41.00
41.20
41.20
-3.29%
2
0.10
Feb 05, 2026
42.60
43.40
40.80
42.60
42.60
0.00%
0
0.00
Feb 04, 2026
42.60
43.60
40.80
42.60
42.60
0.00%
0
0.00
Feb 03, 2026
42.60
43.60
40.80
42.60
42.60
0.00%
0
0.00
Feb 02, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
3
0.14
Jan 30, 2026
41.00
42.20
41.00
42.20
42.20
-3.65%
10
0.46
Jan 29, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
35
1.66
Jan 28, 2026
43.80
43.80
40.60
43.80
43.80
0.00%
0
0.00
Jan 27, 2026
43.80
43.80
40.60
43.80
43.80
0.00%
0
0.00
Jan 26, 2026
43.80
43.80
40.40
43.80
43.80
0.00%
0
0.00
Jan 23, 2026
39.20
43.80
39.20
43.80
43.80
+5.80%
158
7.89
Jan 22, 2026
41.40
43.20
41.20
41.40
41.40
0.00%
0
0.00
Jan 21, 2026
42.80
42.80
41.40
41.40
41.40
-2.36%
20
1.01
Jan 20, 2026
41.60
42.40
41.60
42.40
42.40
+2.91%
16
0.79
Jan 19, 2026
41.20
43.40
41.20
41.20
41.20
0.00%
0
0.00
Jan 16, 2026
41.20
41.20
41.20
41.20
41.20
-5.50%
15
0.65
Jan 15, 2026
43.60
43.60
43.60
43.60
43.60
+4.81%
2
0.09
Jan 14, 2026
41.80
41.80
41.60
41.60
41.60
-4.15%
23
1.02
Jan 13, 2026
43.40
43.40
41.00
43.40
43.40
0.00%
0
0.00
Jan 12, 2026
43.40
43.80
41.00
43.40
43.40
0.00%
0
0.00
Rows: