Eaux de Royan SA (FR:MLEDR)
:MLEDR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
30
3.78
Apr 09, 2026
40.80
41.00
38.80
40.80
40.80
0.00%
0
0.00
Apr 08, 2026
40.80
41.00
38.80
40.80
40.80
0.00%
0
0.00
Apr 07, 2026
40.80
41.00
38.80
40.80
40.80
0.00%
0
0.00
Apr 06, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Apr 03, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Apr 02, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
11
1.26
Apr 01, 2026
38.80
40.80
38.80
40.80
40.80
0.00%
13
1.52
Mar 31, 2026
40.80
41.00
38.80
40.80
40.80
0.00%
0
0.00
Mar 30, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
5
0.58
Mar 27, 2026
40.80
40.80
40.80
40.80
40.80
+0.99%
12
1.42
Mar 26, 2026
40.40
40.80
38.40
40.40
40.40
0.00%
0
0.00
Mar 25, 2026
40.40
40.80
39.00
40.40
40.40
0.00%
0
0.00
Mar 24, 2026
40.40
40.80
38.40
40.40
40.40
0.00%
0
0.00
Mar 23, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
15
1.82
Mar 20, 2026
40.60
40.60
40.60
40.60
40.60
+3.57%
4
0.49
Mar 19, 2026
39.20
41.00
38.40
39.20
39.20
0.00%
0
0.00
Mar 18, 2026
39.20
41.00
38.60
39.20
39.20
0.00%
0
0.00
Mar 17, 2026
39.20
41.00
38.60
39.20
39.20
0.00%
0
0.00
Mar 16, 2026
39.20
41.00
39.20
39.20
39.20
0.00%
0
0.00
Mar 13, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
20
2.52
Mar 12, 2026
39.40
41.00
39.40
39.40
39.40
0.00%
0
0.00
Mar 11, 2026
39.40
42.00
39.40
39.40
39.40
0.00%
0
0.00
Mar 10, 2026
39.40
41.80
39.40
39.40
39.40
0.00%
0
0.00
Mar 09, 2026
39.40
39.40
39.40
39.40
39.40
-6.19%
10
1.06
Mar 06, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
1
0.11
Mar 05, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
1
0.11
Mar 04, 2026
41.80
42.00
39.40
41.80
41.80
0.00%
0
0.00
Mar 03, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
5
0.53
Mar 02, 2026
41.00
41.80
39.20
41.00
41.00
0.00%
0
0.00
Feb 27, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
12
1.30
Feb 26, 2026
41.20
41.60
41.20
41.60
41.60
+6.12%
38
4.41
Feb 25, 2026
39.20
39.20
39.20
39.20
39.20
+1.03%
20
0.99
Feb 24, 2026
38.80
38.80
38.80
38.80
38.80
-9.77%
21
1.05
Feb 23, 2026
39.20
43.00
39.20
43.00
43.00
+0.47%
2
0.10
Feb 20, 2026
42.80
43.20
39.00
42.80
42.80
0.00%
0
0.00
Feb 19, 2026
41.20
42.80
41.20
42.80
42.80
-0.47%
8
0.40
Feb 18, 2026
43.00
43.20
39.40
43.00
43.00
0.00%
0
0.00
Feb 17, 2026
43.00
43.20
40.20
43.00
43.00
0.00%
0
0.00
Feb 16, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
11
0.55
Feb 13, 2026
43.00
43.00
40.20
43.00
43.00
0.00%
0
0.00
Feb 12, 2026
43.00
43.00
43.00
43.00
43.00
+1.90%
1
0.05
Feb 11, 2026
40.40
42.20
40.40
42.20
42.20
-0.94%
2
0.10
Feb 10, 2026
42.60
42.60
42.60
42.60
42.60
-1.39%
3
0.15
Feb 09, 2026
43.20
43.20
43.20
43.20
43.20
+4.85%
1
0.05
Feb 06, 2026
41.00
41.20
41.00
41.20
41.20
-3.29%
2
0.10
Feb 05, 2026
42.60
43.40
40.80
42.60
42.60
0.00%
0
0.00
Feb 04, 2026
42.60
43.60
40.80
42.60
42.60
0.00%
0
0.00
Feb 03, 2026
42.60
43.60
40.80
42.60
42.60
0.00%
0
0.00
Feb 02, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
3
0.14
Rows: