tiprankstipranks
Damaris SA (FR:MLDAM)
:MLDAM
France Market
MLDAM
Damaris SA
RESEARCH TOOLSreports

Damaris SA (MLDAM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
May 28, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
May 27, 2026
8.90
8.90
8.80
8.80
8.80
-1.12%
144
453.60
May 26, 2026
8.90
8.90
8.90
8.90
8.90
+7.88%
20
∞
May 25, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
-
May 22, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
-
May 21, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
-
May 20, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
-
May 19, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 18, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 15, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 14, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 13, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 12, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 11, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 08, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 07, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 06, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 05, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 04, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
May 01, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 30, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 29, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 28, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 27, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 24, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 23, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 22, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Apr 21, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 20, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 17, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 16, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 15, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 14, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 13, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 10, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 09, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 08, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 07, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Apr 06, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Apr 03, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Apr 01, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 31, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 30, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 27, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 26, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 25, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 24, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Mar 23, 2026
8.25
8.90
8.25
8.25
8.25
0.00%
0
0.00
Rows:
50