tiprankstipranks
Courbet SA (FR:MLCOU)
:MLCOU
France Market
MLCOU
Courbet SA
RESEARCH TOOLSreports

Courbet SA (MLCOU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Apr 07, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Apr 06, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Apr 01, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Mar 31, 2026
1.45
1.45
1.10
1.45
1.45
0.00%
0
0.00
Mar 30, 2026
1.45
1.45
0.91
1.45
1.45
0.00%
0
0.00
Mar 27, 2026
1.45
1.45
1.45
1.45
1.45
+7.41%
5
0.08
Mar 26, 2026
1.35
1.45
0.91
1.35
1.35
0.00%
0
0.00
Mar 25, 2026
1.35
1.45
1.05
1.35
1.35
0.00%
0
0.00
Mar 24, 2026
1.35
1.45
1.05
1.35
1.35
0.00%
0
0.00
Mar 23, 2026
1.35
1.45
1.05
1.35
1.35
0.00%
0
0.00
Mar 20, 2026
1.35
1.45
1.05
1.35
1.35
0.00%
0
0.00
Mar 19, 2026
1.35
1.36
1.05
1.35
1.35
0.00%
0
0.00
Mar 18, 2026
1.35
1.36
1.08
1.35
1.35
0.00%
0
0.00
Mar 17, 2026
1.35
1.36
1.08
1.35
1.35
0.00%
0
0.00
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
+5.47%
10
0.10
Mar 13, 2026
1.28
1.36
1.08
1.28
1.28
0.00%
0
0.00
Mar 12, 2026
1.28
1.36
1.08
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
+23.08%
11
0.10
Mar 10, 2026
1.04
1.28
1.04
1.04
1.04
0.00%
0
0.00
Mar 09, 2026
1.04
1.04
1.04
1.04
1.04
-16.13%
1
<0.01
Mar 06, 2026
1.24
1.28
1.04
1.24
1.24
0.00%
0
0.00
Mar 05, 2026
1.24
1.28
1.04
1.24
1.24
0.00%
0
0.00
Mar 04, 2026
1.24
1.29
1.04
1.24
1.24
0.00%
0
0.00
Mar 03, 2026
1.24
1.29
1.04
1.24
1.24
0.00%
0
0.00
Mar 02, 2026
1.24
1.34
1.04
1.24
1.24
0.00%
0
0.00
Feb 27, 2026
1.24
1.34
0.91
1.24
1.24
0.00%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
10
0.06
Feb 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
500
3.14
Feb 24, 2026
1.24
1.36
1.13
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.36
1.13
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.24
1.36
1.12
1.24
1.24
0.00%
0
0.00
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
37
0.23
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1,000
6.81
Feb 17, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
71
0.49
Feb 12, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 11, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 10, 2026
1.24
1.24
1.24
1.24
1.24
-11.43%
89
0.62
Feb 09, 2026
1.40
1.49
1.24
1.40
1.40
0.00%
0
0.00
Feb 06, 2026
1.40
1.40
1.24
1.40
1.40
0.00%
0
0.00
Feb 05, 2026
1.49
1.49
1.40
1.40
1.40
-6.67%
184
1.30
Feb 04, 2026
1.50
1.50
1.24
1.50
1.50
0.00%
0
0.00
Feb 03, 2026
1.50
1.50
1.24
1.50
1.50
0.00%
0
0.00
Feb 02, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
101
0.72
Jan 30, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
69
0.50
Jan 29, 2026
1.45
1.45
1.45
1.45
1.45
+7.41%
38
0.27
Rows:
50