Education
About Us
Working with TipRanks
Follow Us
Courbet SA (FR:MLCOU)
:MLCOU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
+15.13%
43
0.30
Jan 15, 2026
1.19
1.19
1.19
1.19
1.19
-7.03%
1,718
15.10
Jan 14, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
80
0.68
Jan 13, 2026
1.23
1.23
1.23
1.23
1.23
-3.91%
20
0.15
Jan 12, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 09, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 08, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 07, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 06, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 05, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 02, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Dec 31, 2025
1.28
1.48
1.18
1.28
1.28
0.00%
0
0.00
Dec 30, 2025
1.28
1.28
1.28
1.28
1.28
-13.51%
10
0.05
Dec 29, 2025
1.48
1.48
1.30
1.48
1.48
0.00%
0
0.00
Dec 24, 2025
1.48
1.48
1.48
1.48
1.48
+28.70%
1
<0.01
Dec 23, 2025
1.15
1.46
1.08
1.15
1.15
0.00%
0
0.00
Dec 22, 2025
1.15
1.47
1.08
1.15
1.15
0.00%
0
0.00
Dec 19, 2025
1.14
1.15
1.14
1.15
1.15
+2.68%
1,998
13.08
Dec 18, 2025
1.12
1.12
1.12
1.12
1.12
+3.70%
72
0.47
Dec 17, 2025
1.08
1.22
1.07
1.08
1.08
0.00%
0
0.00
Dec 16, 2025
1.08
1.08
1.08
1.08
1.08
-15.62%
33
0.16
Dec 15, 2025
1.28
1.28
1.07
1.28
1.28
0.00%
0
0.00
Dec 12, 2025
1.28
1.28
1.07
1.28
1.28
0.00%
0
0.00
Dec 11, 2025
1.28
1.28
1.07
1.28
1.28
0.00%
0
0.00
Dec 10, 2025
1.28
1.28
1.28
1.28
1.28
+18.52%
63
0.14
Dec 09, 2025
1.08
1.08
1.08
1.08
1.08
-23.40%
600
1.33
Dec 08, 2025
1.41
1.41
1.41
1.41
1.41
+17.50%
18
0.03
Dec 05, 2025
1.20
1.20
1.00
1.20
1.20
0.00%
0
0.00
Dec 04, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
2,561
4.94
Dec 03, 2025
1.18
1.18
1.18
1.18
1.18
-21.33%
1,035
2.04
Dec 02, 2025
1.50
1.50
1.27
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.50
1.25
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
+11.11%
47
0.09
Nov 27, 2025
1.35
1.44
1.25
1.35
1.35
0.00%
0
0.00
Nov 26, 2025
1.35
1.44
1.22
1.35
1.35
0.00%
0
0.00
Nov 25, 2025
1.35
1.44
1.22
1.35
1.35
0.00%
0
0.00
Nov 24, 2025
1.41
1.41
1.35
1.35
1.35
-10.00%
165
0.30
Nov 21, 2025
1.50
1.50
1.21
1.50
1.50
0.00%
0
0.00
Nov 20, 2025
1.50
1.50
1.50
1.50
1.50
+23.97%
100
0.18
Nov 19, 2025
1.21
1.44
1.21
1.21
1.21
0.00%
0
0.00
Nov 18, 2025
1.21
1.44
1.21
1.21
1.21
0.00%
0
0.00
Nov 17, 2025
1.21
1.44
1.21
1.21
1.21
0.00%
0
0.00
Nov 14, 2025
1.21
1.44
1.21
1.21
1.21
0.00%
0
0.00
Nov 13, 2025
1.21
1.24
1.18
1.21
1.21
0.00%
0
0.00
Nov 12, 2025
1.21
1.39
1.18
1.21
1.21
0.00%
0
0.00
Nov 11, 2025
1.21
1.39
1.18
1.21
1.21
0.00%
0
0.00
Nov 10, 2025
1.21
1.45
1.18
1.21
1.21
0.00%
0
0.00
Nov 07, 2025
1.21
1.45
1.18
1.21
1.21
0.00%
0
0.00
Nov 06, 2025
1.21
1.33
1.18
1.21
1.21
0.00%
0
0.00
Nov 05, 2025
1.21
1.42
1.21
1.21
1.21
0.00%
0
0.00
Rows: