Education
About Us
Working with TipRanks
Follow Us
Courbet SA (FR:MLCOU)
:MLCOU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.35
1.36
1.08
1.35
1.35
0.00%
0
0.00
Mar 17, 2026
1.35
1.36
1.08
1.35
1.35
0.00%
0
0.00
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
+5.47%
10
0.10
Mar 13, 2026
1.28
1.36
1.08
1.28
1.28
0.00%
0
0.00
Mar 12, 2026
1.28
1.36
1.08
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
+23.08%
11
0.10
Mar 10, 2026
1.04
1.28
1.04
1.04
1.04
0.00%
0
0.00
Mar 09, 2026
1.04
1.04
1.04
1.04
1.04
-16.13%
1
<0.01
Mar 06, 2026
1.24
1.28
1.04
1.24
1.24
0.00%
0
0.00
Mar 05, 2026
1.24
1.28
1.04
1.24
1.24
0.00%
0
0.00
Mar 04, 2026
1.24
1.29
1.04
1.24
1.24
0.00%
0
0.00
Mar 03, 2026
1.24
1.29
1.04
1.24
1.24
0.00%
0
0.00
Mar 02, 2026
1.24
1.34
1.04
1.24
1.24
0.00%
0
0.00
Feb 27, 2026
1.24
1.34
0.91
1.24
1.24
0.00%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
10
0.06
Feb 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
500
3.14
Feb 24, 2026
1.24
1.36
1.13
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.24
1.36
1.13
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.24
1.36
1.12
1.24
1.24
0.00%
0
0.00
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
37
0.23
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1,000
6.81
Feb 17, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
71
0.49
Feb 12, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 11, 2026
1.24
1.48
1.24
1.24
1.24
0.00%
0
0.00
Feb 10, 2026
1.24
1.24
1.24
1.24
1.24
-11.43%
89
0.62
Feb 09, 2026
1.40
1.49
1.24
1.40
1.40
0.00%
0
0.00
Feb 06, 2026
1.40
1.40
1.24
1.40
1.40
0.00%
0
0.00
Feb 05, 2026
1.49
1.49
1.40
1.40
1.40
-6.67%
184
1.30
Feb 04, 2026
1.50
1.50
1.24
1.50
1.50
0.00%
0
0.00
Feb 03, 2026
1.50
1.50
1.24
1.50
1.50
0.00%
0
0.00
Feb 02, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
101
0.72
Jan 30, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
69
0.50
Jan 29, 2026
1.45
1.45
1.45
1.45
1.45
+7.41%
38
0.27
Jan 28, 2026
1.35
1.46
1.20
1.35
1.35
0.00%
0
0.00
Jan 27, 2026
1.35
1.46
1.20
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.35
1.35
1.35
1.35
-7.53%
40
0.29
Jan 23, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jan 22, 2026
1.46
1.46
1.46
1.46
1.46
+6.57%
100
0.73
Jan 21, 2026
1.37
1.45
1.19
1.37
1.37
0.00%
0
0.00
Jan 20, 2026
1.37
1.44
1.19
1.37
1.37
0.00%
0
0.00
Jan 19, 2026
1.37
1.46
1.19
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
+15.13%
43
0.30
Jan 15, 2026
1.19
1.19
1.19
1.19
1.19
-7.03%
1,718
15.10
Jan 14, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
80
0.68
Jan 13, 2026
1.23
1.23
1.23
1.23
1.23
-3.91%
20
0.15
Jan 12, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 09, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Jan 08, 2026
1.28
1.46
1.20
1.28
1.28
0.00%
0
0.00
Rows: