Education
About Us
Working with TipRanks
Follow Us
Colipays (FR:MLCLP)
:MLCLP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
108
0.08
Feb 02, 2026
2.34
2.34
2.34
2.34
2.34
+17.00%
53
0.04
Jan 30, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
147
0.11
Jan 29, 2026
2.02
2.34
2.00
2.02
2.02
0.00%
0
0.00
Jan 28, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1
<0.01
Jan 27, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
64
0.05
Jan 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
29
0.02
Jan 23, 2026
1.98
2.00
1.98
2.00
2.00
+13.64%
206
0.15
Jan 22, 2026
1.76
1.98
1.62
1.76
1.76
0.00%
0
0.00
Jan 21, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
63
0.05
Jan 20, 2026
1.76
1.76
1.76
1.76
1.76
-9.74%
31
0.02
Jan 19, 2026
1.95
1.95
1.95
1.95
1.95
+9.55%
29
0.02
Jan 16, 2026
1.78
1.95
1.78
1.78
1.78
0.00%
0
0.00
Jan 15, 2026
1.78
1.78
1.78
1.78
1.78
+11.25%
22
0.02
Jan 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
852
0.64
Jan 13, 2026
1.60
1.60
1.60
1.60
1.60
+14.29%
110
0.08
Jan 12, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
780
0.59
Jan 09, 2026
1.40
1.60
1.10
1.40
1.40
0.00%
0
0.00
Jan 08, 2026
1.40
1.60
1.10
1.40
1.40
0.00%
0
0.00
Jan 07, 2026
1.40
1.40
1.40
1.40
1.40
+4.48%
1
<0.01
Jan 06, 2026
1.34
1.34
1.34
1.34
1.34
-10.67%
4,295
3.39
Jan 05, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
155
0.12
Jan 02, 2026
1.48
1.50
1.34
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.48
1.50
1.48
1.48
1.48
0.00%
0
0.00
Dec 30, 2025
1.48
1.48
1.48
1.48
1.48
+9.63%
500
0.40
Dec 29, 2025
1.35
1.35
1.23
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
1
<0.01
Dec 23, 2025
1.35
1.35
1.35
1.35
1.35
+9.76%
1
<0.01
Dec 22, 2025
1.23
1.23
1.23
1.23
1.23
-12.14%
100
0.08
Dec 19, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
1
<0.01
Dec 18, 2025
1.39
1.39
1.39
1.39
1.39
-0.71%
10
<0.01
Dec 17, 2025
1.40
1.40
1.40
1.40
1.40
+2.19%
1
<0.01
Dec 16, 2025
1.37
1.37
1.37
1.37
1.37
+24.55%
72,217
675.33
Dec 15, 2025
1.10
1.30
1.10
1.10
1.10
0.00%
0
0.00
Dec 12, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
150
1.43
Dec 11, 2025
1.10
1.30
1.10
1.10
1.10
0.00%
0
0.00
Dec 10, 2025
1.10
1.30
1.10
1.10
1.10
0.00%
0
0.00
Dec 09, 2025
1.10
1.30
1.10
1.10
1.10
0.00%
0
0.00
Dec 08, 2025
1.10
1.30
1.10
1.10
1.10
0.00%
0
0.00
Dec 05, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
395
4.02
Dec 04, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
86
0.89
Dec 03, 2025
1.10
1.50
1.10
1.10
1.10
0.00%
0
0.00
Dec 02, 2025
1.10
1.50
1.10
1.10
1.10
0.00%
0
0.00
Dec 01, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
295
2.87
Nov 28, 2025
1.11
1.11
1.11
1.11
1.11
-7.50%
84
0.82
Nov 27, 2025
1.20
1.20
1.20
1.20
1.20
+9.09%
93
0.91
Nov 26, 2025
1.10
1.19
1.10
1.10
1.10
0.00%
0
0.00
Nov 25, 2025
1.10
1.20
1.10
1.10
1.10
0.00%
0
0.00
Nov 24, 2025
1.10
1.23
1.10
1.10
1.10
0.00%
0
0.00
Nov 21, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
4
0.04
Rows: