tiprankstipranks
Colipays (FR:MLCLP)
:MLCLP
France Market
MLCLP
Colipays
RESEARCH TOOLSreports

Colipays (MLCLP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.44
2.78
2.40
2.44
2.44
0.00%
0
0.00
Apr 08, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 07, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 06, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 01, 2026
2.44
2.44
2.44
2.44
2.44
-11.59%
1,000
4.44
Mar 31, 2026
2.76
2.76
2.50
2.76
2.76
0.00%
0
0.00
Mar 30, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
5
0.02
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
318
1.40
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
+12.00%
60
0.26
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
254
1.14
Mar 24, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
2.50
2.80
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.50
2.80
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.80
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
60
0.04
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
71
0.05
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
375
0.27
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
+21.36%
2,533
1.91
Mar 11, 2026
2.06
2.38
1.86
2.06
2.06
0.00%
0
0.00
Mar 10, 2026
2.06
2.38
1.86
2.06
2.06
0.00%
0
0.00
Mar 09, 2026
2.06
2.80
1.72
2.06
2.06
0.00%
0
0.00
Mar 06, 2026
2.06
2.06
1.72
2.06
2.06
0.00%
0
0.00
Mar 05, 2026
2.06
2.06
2.06
2.06
2.06
+20.47%
530
0.40
Mar 04, 2026
1.71
2.40
1.71
1.71
1.71
0.00%
0
0.00
Mar 03, 2026
1.71
1.71
1.71
1.71
1.71
-14.50%
553
0.42
Mar 02, 2026
2.00
2.40
1.80
2.00
2.00
0.00%
0
0.00
Feb 27, 2026
2.00
2.40
1.70
2.00
2.00
0.00%
0
0.00
Feb 26, 2026
2.00
2.40
1.70
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
3.00
1.70
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
834
0.64
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
-13.79%
93
0.07
Feb 20, 2026
2.32
2.80
2.30
2.32
2.32
0.00%
0
0.00
Feb 19, 2026
2.32
2.80
2.00
2.32
2.32
0.00%
0
0.00
Feb 18, 2026
2.32
2.80
2.00
2.32
2.32
0.00%
0
0.00
Feb 17, 2026
2.32
2.80
2.00
2.32
2.32
-7.94%
0
0.00
Feb 16, 2026
2.60
2.60
2.32
2.32
2.32
-7.94%
409
0.31
Feb 13, 2026
2.52
2.52
2.52
2.52
2.52
-10.00%
7
<0.01
Feb 12, 2026
2.80
2.80
2.02
2.80
2.80
0.00%
0
0.00
Feb 11, 2026
2.80
2.80
2.80
2.80
2.80
+12.90%
50
0.04
Feb 10, 2026
2.48
2.80
2.02
2.48
2.48
0.00%
0
0.00
Feb 09, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
23
0.02
Feb 06, 2026
2.42
2.42
2.40
2.40
2.40
+0.84%
978
0.74
Feb 05, 2026
2.38
2.40
2.00
2.38
2.38
0.00%
0
0.00
Feb 04, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
80
0.06
Feb 03, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
108
0.08
Feb 02, 2026
2.34
2.34
2.34
2.34
2.34
+17.00%
53
0.04
Jan 30, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
147
0.11
Rows:
50