Colipays (FR:MLCLP)
:MLCLP
Want to see FR:MLCLP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.00
3.00
2.40
3.00
3.00
0.00%
0
0.00
May 19, 2026
3.00
3.30
2.40
3.00
3.00
0.00%
0
0.00
May 18, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
2
0.01
May 15, 2026
2.94
2.94
2.94
2.94
2.94
+9.70%
13
0.07
May 14, 2026
2.68
4.10
2.40
2.68
2.68
0.00%
0
0.00
May 13, 2026
2.68
4.10
2.68
2.68
2.68
0.00%
0
0.00
May 12, 2026
2.68
2.68
2.68
2.68
2.68
-9.46%
24
0.13
May 11, 2026
2.96
2.96
2.48
2.96
2.96
0.00%
0
0.00
May 08, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
100
0.55
May 07, 2026
2.96
2.96
2.96
2.96
2.96
+4.96%
1,000
6.06
May 06, 2026
2.82
2.82
2.82
2.82
2.82
+30.56%
1
<0.01
May 05, 2026
2.16
2.38
2.16
2.16
2.16
0.00%
0
0.00
May 04, 2026
2.16
2.38
2.16
2.16
2.16
0.00%
0
0.00
May 01, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 30, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Apr 29, 2026
2.16
2.40
1.80
2.16
2.16
0.00%
0
0.00
Apr 28, 2026
2.16
2.16
2.16
2.16
2.16
-8.47%
450
2.50
Apr 27, 2026
2.36
2.36
2.36
2.36
2.36
+7.27%
408
2.36
Apr 24, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
100
0.58
Apr 23, 2026
2.00
2.20
0.75
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
221
1.28
Apr 21, 2026
2.00
2.20
2.00
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
-7.41%
1,199
7.74
Apr 17, 2026
2.16
2.38
1.94
2.16
2.16
0.00%
0
0.00
Apr 16, 2026
2.16
2.38
1.94
2.16
2.16
0.00%
0
0.00
Apr 15, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
100
0.65
Apr 14, 2026
2.20
2.24
2.20
2.20
2.20
0.00%
0
0.00
Apr 13, 2026
2.20
2.38
2.20
2.20
2.20
0.00%
0
0.00
Apr 10, 2026
2.20
2.20
2.20
2.20
2.20
-9.84%
750
4.75
Apr 09, 2026
2.44
2.78
2.40
2.44
2.44
0.00%
0
0.00
Apr 08, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 07, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 06, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 03, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.44
2.78
2.20
2.44
2.44
0.00%
0
0.00
Apr 01, 2026
2.44
2.44
2.44
2.44
2.44
-11.59%
1,000
4.44
Mar 31, 2026
2.76
2.76
2.50
2.76
2.76
0.00%
0
0.00
Mar 30, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
5
0.02
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
318
1.40
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
+12.00%
60
0.26
Mar 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
254
1.14
Mar 24, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Mar 23, 2026
2.50
2.60
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
2.50
2.80
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.50
2.80
2.50
2.50
2.50
0.00%
0
0.00
Mar 18, 2026
2.50
2.80
2.50
2.50
2.50
0.00%
0
0.00
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
60
0.04
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
71
0.05
Mar 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
375
0.27
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
+21.36%
2,533
1.91
Rows: