tiprankstipranks
CFM Indosuez Wealth SA (FR:MLCFM)
:MLCFM
France Market
MLCFM
CFM Indosuez Wealth SA
RESEARCH TOOLSreports
Want to see FR:MLCFM full AI Analyst Report?

CFM Indosuez Wealth SA (MLCFM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
1
0.65
May 01, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Apr 30, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-3.85%
4
2.50
Apr 29, 2026
1,300.00
1,320.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 28, 2026
1,300.00
1,320.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 27, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
1
0.62
Apr 24, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 23, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 22, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 21, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 20, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 17, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 16, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 15, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 14, 2026
1,300.00
1,340.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Apr 13, 2026
1,280.00
1,300.00
1,280.00
1,300.00
1,300.00
+1.56%
5
3.09
Apr 10, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
2
1.26
Apr 09, 2026
1,280.00
1,280.00
1,240.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 08, 2026
1,280.00
1,280.00
1,240.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 07, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 06, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 03, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 02, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 01, 2026
1,280.00
1,300.00
1,220.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 31, 2026
1,280.00
1,300.00
1,260.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 30, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+1.59%
1
0.62
Mar 27, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Mar 26, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-3.08%
3
1.91
Mar 25, 2026
1,300.00
1,300.00
1,230.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 24, 2026
1,300.00
1,300.00
1,220.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 23, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+4.84%
23
18.34
Mar 19, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-2.36%
2
1.52
Mar 18, 2026
1,270.00
1,300.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 17, 2026
1,270.00
1,300.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 16, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
3
2.36
Mar 13, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 12, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 11, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 10, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-2.31%
7
5.88
Mar 09, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 06, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 05, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 04, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 03, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 02, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 27, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
1
0.65
Feb 26, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 25, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 24, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Rows:
50