Education
About Us
Working with TipRanks
Follow Us
CFM Indosuez Wealth SA (FR:MLCFM)
:MLCFM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 12, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 11, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 10, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-2.31%
7
5.88
Mar 09, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 06, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 05, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 04, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 03, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 02, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 27, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
1
0.65
Feb 26, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 25, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 24, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 23, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.17%
18
14.18
Feb 20, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
4
3.32
Feb 19, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Feb 18, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
2
1.70
Feb 17, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-3.08%
5
4.57
Feb 16, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 13, 2026
1,300.00
1,300.00
1,230.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 12, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2
1.85
Feb 11, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.17%
3
2.91
Feb 10, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-2.33%
1
0.98
Feb 09, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-0.77%
1
1.00
Feb 06, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.17%
1
1.02
Feb 05, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Feb 04, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-3.08%
8
9.33
Feb 03, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2
2.42
Feb 02, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+2.36%
6
8.22
Jan 30, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-1.55%
2
2.86
Jan 29, 2026
1,290.00
1,300.00
1,260.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 28, 2026
1,290.00
1,300.00
1,260.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 27, 2026
1,290.00
1,300.00
1,260.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 26, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
3
4.61
Jan 23, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
2
3.23
Jan 22, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 21, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 20, 2026
1,290.00
1,290.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 19, 2026
1,290.00
1,300.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 16, 2026
1,290.00
1,300.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 15, 2026
1,290.00
1,300.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 14, 2026
1,290.00
1,300.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 13, 2026
1,290.00
1,300.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 12, 2026
1,290.00
1,300.00
1,250.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 09, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+0.78%
1
1.03
Jan 08, 2026
1,280.00
1,300.00
1,250.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 07, 2026
1,280.00
1,300.00
1,250.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 06, 2026
1,280.00
1,300.00
1,250.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 05, 2026
1,280.00
1,400.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Rows: