tiprankstipranks
CFM Indosuez Wealth SA (FR:MLCFM)
:MLCFM
France Market
MLCFM
CFM Indosuez Wealth SA
RESEARCH TOOLSreports

CFM Indosuez Wealth SA (MLCFM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,280.00
1,280.00
1,240.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 07, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 06, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 03, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 02, 2026
1,280.00
1,300.00
1,230.00
1,280.00
1,280.00
0.00%
0
0.00
Apr 01, 2026
1,280.00
1,300.00
1,220.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 31, 2026
1,280.00
1,300.00
1,260.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 30, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+1.59%
1
0.62
Mar 27, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Mar 26, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-3.08%
3
1.91
Mar 25, 2026
1,300.00
1,300.00
1,230.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 24, 2026
1,300.00
1,300.00
1,220.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 23, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+4.84%
23
18.34
Mar 19, 2026
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
-2.36%
2
1.52
Mar 18, 2026
1,270.00
1,300.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 17, 2026
1,270.00
1,300.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 16, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
3
2.36
Mar 13, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 12, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 11, 2026
1,270.00
1,270.00
1,240.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 10, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-2.31%
7
5.88
Mar 09, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 06, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 05, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 04, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 03, 2026
1,300.00
1,300.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 02, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 27, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
1
0.65
Feb 26, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 25, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 24, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 23, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.17%
18
14.18
Feb 20, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
4
3.32
Feb 19, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Feb 18, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
2
1.70
Feb 17, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-3.08%
5
4.57
Feb 16, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 13, 2026
1,300.00
1,300.00
1,230.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 12, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2
1.85
Feb 11, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.17%
3
2.91
Feb 10, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-2.33%
1
0.98
Feb 09, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-0.77%
1
1.00
Feb 06, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+3.17%
1
1.02
Feb 05, 2026
1,260.00
1,300.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Feb 04, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
-3.08%
8
9.33
Feb 03, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2
2.42
Feb 02, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+2.36%
6
8.22
Jan 30, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-1.55%
2
2.86
Jan 29, 2026
1,290.00
1,300.00
1,260.00
1,290.00
1,290.00
0.00%
0
0.00
Rows:
50