Lombard & Medot (FR:MLCAC)
:MLCAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.30
16.30
10.00
16.30
16.30
0.00%
0
0.00
Apr 07, 2026
16.30
16.30
10.00
16.30
16.30
0.00%
0
0.00
Apr 06, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Apr 01, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Mar 31, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Mar 30, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Mar 27, 2026
16.30
16.30
16.30
16.30
16.30
+17.27%
3
0.16
Mar 26, 2026
13.90
13.90
13.90
13.90
13.90
+6.92%
557
57.24
Mar 25, 2026
13.00
13.90
10.00
13.00
13.00
0.00%
0
0.00
Mar 24, 2026
13.00
13.90
10.00
13.00
13.00
0.00%
0
0.00
Mar 23, 2026
13.00
13.90
10.00
13.00
13.00
0.00%
0
0.00
Mar 20, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 19, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 18, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 17, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
-7.14%
6
0.61
Mar 13, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 12, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 11, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 10, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 09, 2026
14.00
14.00
14.00
14.00
14.00
+10.24%
2
0.20
Mar 06, 2026
12.70
12.70
12.70
12.70
12.70
-9.93%
20
2.11
Mar 05, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Mar 04, 2026
14.10
16.40
12.80
14.10
14.10
0.00%
0
0.00
Mar 03, 2026
14.10
16.40
12.80
14.10
14.10
0.00%
0
0.00
Mar 02, 2026
14.10
16.40
12.80
14.10
14.10
0.00%
0
0.00
Feb 27, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 26, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 25, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 24, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
50
5.64
Feb 20, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 19, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 18, 2026
16.40
16.40
14.10
14.10
14.10
-9.62%
6
0.68
Feb 17, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
5
0.57
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
-7.19%
5
0.58
Feb 13, 2026
15.30
15.50
12.80
15.30
15.30
0.00%
0
0.00
Feb 12, 2026
15.30
15.50
12.80
15.30
15.30
0.00%
0
0.00
Feb 11, 2026
15.30
15.30
15.30
15.30
15.30
+11.68%
3
0.35
Feb 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
1
0.12
Feb 09, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
103
14.88
Feb 06, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
21
3.19
Feb 05, 2026
13.50
13.60
13.50
13.60
13.60
-12.26%
351
345.52
Feb 04, 2026
15.50
15.50
13.20
15.50
15.50
0.00%
0
0.00
Feb 03, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Feb 02, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 30, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 29, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Rows: