Education
About Us
Working with TipRanks
Follow Us
Lombard & Medot (FR:MLCAC)
:MLCAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
15.00
15.50
13.40
15.00
15.00
0.00%
0
0.00
Jan 15, 2026
15.00
15.50
12.80
15.00
15.00
0.00%
0
0.00
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
+18.11%
2
2.14
Jan 13, 2026
12.70
12.70
12.70
12.70
12.70
-18.06%
8
9.88
Jan 12, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 09, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 08, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 07, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 06, 2026
12.70
15.50
12.70
15.50
15.50
0.00%
14
23.84
Jan 05, 2026
15.50
15.50
13.00
15.50
15.50
0.00%
0
0.00
Jan 02, 2026
15.50
15.50
13.00
15.50
15.50
0.00%
0
0.00
Dec 31, 2025
15.50
15.50
11.00
15.50
15.50
0.00%
0
0.00
Dec 30, 2025
15.50
15.50
15.50
15.50
15.50
+19.23%
4
7.64
Dec 29, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 24, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 23, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 22, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 19, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 18, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 17, 2025
13.00
16.00
11.00
13.00
13.00
0.00%
0
0.00
Dec 16, 2025
13.00
16.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 15, 2025
13.00
16.00
13.00
13.00
13.00
0.00%
0
0.00
Dec 12, 2025
13.00
13.00
13.00
13.00
13.00
-21.21%
12
36.00
Dec 11, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 10, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 09, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 08, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 05, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 04, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 03, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 02, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Dec 01, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Nov 28, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Nov 27, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Nov 26, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Nov 25, 2025
16.50
16.50
10.10
16.50
16.50
0.00%
0
0.00
Nov 24, 2025
16.50
16.50
16.50
16.50
16.50
+6.45%
12
84.00
Nov 21, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 20, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 19, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 18, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 17, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 14, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 13, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 12, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 11, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 10, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 07, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 06, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Nov 05, 2025
15.50
15.50
10.10
15.50
15.50
0.00%
0
0.00
Rows: