Education
About Us
Working with TipRanks
Follow Us
Lombard & Medot (FR:MLCAC)
:MLCAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
-7.14%
6
0.61
Mar 13, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 12, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 11, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 10, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 09, 2026
14.00
14.00
14.00
14.00
14.00
+10.24%
2
0.20
Mar 06, 2026
12.70
12.70
12.70
12.70
12.70
-9.93%
20
2.11
Mar 05, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Mar 04, 2026
14.10
16.40
12.80
14.10
14.10
0.00%
0
0.00
Mar 03, 2026
14.10
16.40
12.80
14.10
14.10
0.00%
0
0.00
Mar 02, 2026
14.10
16.40
12.80
14.10
14.10
0.00%
0
0.00
Feb 27, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 26, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 25, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 24, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
50
5.64
Feb 20, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 19, 2026
14.10
16.40
14.10
14.10
14.10
0.00%
0
0.00
Feb 18, 2026
16.40
16.40
14.10
14.10
14.10
-9.62%
6
0.68
Feb 17, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
5
0.57
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
-7.19%
5
0.58
Feb 13, 2026
15.30
15.50
12.80
15.30
15.30
0.00%
0
0.00
Feb 12, 2026
15.30
15.50
12.80
15.30
15.30
0.00%
0
0.00
Feb 11, 2026
15.30
15.30
15.30
15.30
15.30
+11.68%
3
0.35
Feb 10, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
1
0.12
Feb 09, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
103
14.88
Feb 06, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
21
3.19
Feb 05, 2026
13.50
13.60
13.50
13.60
13.60
-12.26%
351
345.52
Feb 04, 2026
15.50
15.50
13.20
15.50
15.50
0.00%
0
0.00
Feb 03, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Feb 02, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 30, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 29, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 28, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 27, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 26, 2026
15.50
15.50
12.90
15.50
15.50
0.00%
0
0.00
Jan 23, 2026
15.50
15.50
15.50
15.50
15.50
+14.81%
10
10.00
Jan 22, 2026
13.50
15.50
12.90
13.50
13.50
0.00%
0
0.00
Jan 21, 2026
13.50
15.50
12.90
13.50
13.50
0.00%
0
0.00
Jan 20, 2026
13.50
15.50
12.80
13.50
13.50
0.00%
0
0.00
Jan 19, 2026
13.50
13.50
13.50
13.50
13.50
-10.00%
2
2.07
Jan 16, 2026
15.00
15.50
13.40
15.00
15.00
0.00%
0
0.00
Jan 15, 2026
15.00
15.50
12.80
15.00
15.00
0.00%
0
0.00
Jan 14, 2026
15.00
15.00
15.00
15.00
15.00
+18.11%
2
2.14
Jan 13, 2026
12.70
12.70
12.70
12.70
12.70
-18.06%
8
9.88
Jan 12, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 09, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 08, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Jan 07, 2026
15.50
15.50
12.70
15.50
15.50
0.00%
0
0.00
Rows: