tiprankstipranks
Lombard & Medot (FR:MLCAC)
:MLCAC
France Market
MLCAC
Lombard & Medot
RESEARCH TOOLSreports
Want to see FR:MLCAC full AI Analyst Report?

Lombard & Medot (MLCAC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
410
20.70
May 19, 2026
13.30
16.30
13.30
13.30
13.30
0.00%
0
0.00
May 18, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
408
30.38
May 15, 2026
13.20
16.30
13.20
13.20
13.20
0.00%
0
0.00
May 14, 2026
13.20
16.30
13.20
13.20
13.20
0.00%
0
0.00
May 13, 2026
13.20
13.20
13.20
13.20
13.20
-19.02%
11
0.82
May 12, 2026
16.30
16.30
13.10
16.30
16.30
0.00%
0
0.00
May 11, 2026
16.30
16.30
16.30
16.30
16.30
+17.27%
3
0.22
May 08, 2026
13.90
16.30
10.80
13.90
13.90
0.00%
0
0.00
May 07, 2026
13.90
16.30
10.80
13.90
13.90
0.00%
0
0.00
May 06, 2026
13.90
16.30
13.90
13.90
13.90
0.00%
0
0.00
May 05, 2026
13.90
16.30
13.90
13.90
13.90
0.00%
0
0.00
May 04, 2026
13.90
16.30
13.90
13.90
13.90
0.00%
0
0.00
May 01, 2026
13.90
16.30
10.80
13.90
13.90
0.00%
0
0.00
Apr 30, 2026
13.90
16.30
10.80
13.90
13.90
0.00%
0
0.00
Apr 29, 2026
13.90
16.30
10.80
13.90
13.90
0.00%
0
0.00
Apr 28, 2026
13.90
13.90
13.90
13.90
13.90
-14.72%
2
0.10
Apr 27, 2026
16.30
16.30
16.30
16.30
16.30
+17.27%
3
0.14
Apr 24, 2026
13.90
16.00
10.80
13.90
13.90
0.00%
0
0.00
Apr 23, 2026
13.90
16.00
10.80
13.90
13.90
0.00%
0
0.00
Apr 22, 2026
13.90
16.00
10.80
13.90
13.90
0.00%
0
0.00
Apr 21, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
173
9.45
Apr 20, 2026
13.90
13.90
10.80
13.90
13.90
0.00%
0
0.00
Apr 17, 2026
13.90
13.90
10.80
13.90
13.90
0.00%
0
0.00
Apr 16, 2026
13.90
13.90
10.80
13.90
13.90
0.00%
0
0.00
Apr 15, 2026
13.90
13.90
13.90
13.90
13.90
-13.13%
3
0.16
Apr 14, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Apr 13, 2026
16.00
16.40
14.00
16.00
16.00
0.00%
0
0.00
Apr 10, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
7
0.38
Apr 09, 2026
16.30
16.30
10.00
16.30
16.30
0.00%
0
0.00
Apr 08, 2026
16.30
16.30
10.00
16.30
16.30
0.00%
0
0.00
Apr 07, 2026
16.30
16.30
10.00
16.30
16.30
0.00%
0
0.00
Apr 06, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Apr 01, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Mar 31, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Mar 30, 2026
16.30
16.40
10.00
16.30
16.30
0.00%
0
0.00
Mar 27, 2026
16.30
16.30
16.30
16.30
16.30
+17.27%
3
0.16
Mar 26, 2026
13.90
13.90
13.90
13.90
13.90
+6.92%
557
57.24
Mar 25, 2026
13.00
13.90
10.00
13.00
13.00
0.00%
0
0.00
Mar 24, 2026
13.00
13.90
10.00
13.00
13.00
0.00%
0
0.00
Mar 23, 2026
13.00
13.90
10.00
13.00
13.00
0.00%
0
0.00
Mar 20, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 19, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 18, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 17, 2026
13.00
13.90
12.70
13.00
13.00
0.00%
0
0.00
Mar 16, 2026
13.00
13.00
13.00
13.00
13.00
-7.14%
6
0.61
Mar 13, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Mar 12, 2026
14.00
14.00
10.00
14.00
14.00
0.00%
0
0.00
Rows:
50