tiprankstipranks
Blue Shark Power System SA (FR:MLBSP)
:MLBSP
France Market
MLBSP
Blue Shark Power System SA
RESEARCH TOOLSreports
Want to see FR:MLBSP full AI Analyst Report?

Blue Shark Power System SA (MLBSP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
May 06, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
May 05, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
May 04, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
18
2.59
May 01, 2026
3.28
3.30
2.70
3.28
3.28
0.00%
0
0.00
Apr 30, 2026
3.28
3.30
2.70
3.28
3.28
0.00%
0
0.00
Apr 29, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
35
5.47
Apr 28, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
5
0.79
Apr 27, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 24, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 23, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 22, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 21, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 20, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
12
1.87
Apr 17, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 16, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 15, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Apr 14, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
5
0.76
Apr 13, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 10, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 09, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 08, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1
0.15
Apr 07, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 06, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 01, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 31, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 30, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 27, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
10
0.92
Mar 25, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 24, 2026
3.30
3.30
3.00
3.30
3.30
0.00%
0
0.00
Mar 23, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 20, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
10
0.93
Mar 19, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Mar 18, 2026
3.28
3.28
3.28
3.28
3.28
+3.14%
5
0.41
Mar 17, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
10
0.83
Mar 16, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 13, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 12, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 11, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 10, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 09, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 06, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 05, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 04, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
28
2.19
Mar 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1
0.08
Mar 02, 2026
3.30
3.30
3.30
3.30
3.30
+15.38%
20
1.60
Feb 27, 2026
2.86
2.86
2.86
2.86
2.86
-4.03%
45
3.82
Rows:
50