tiprankstipranks
Blue Shark Power System SA (FR:MLBSP)
:MLBSP
France Market
MLBSP
Blue Shark Power System SA
RESEARCH TOOLSreports

Blue Shark Power System SA (MLBSP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1
0.15
Apr 07, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 06, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Apr 01, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 31, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 30, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 27, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
10
0.92
Mar 25, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 24, 2026
3.30
3.30
3.00
3.30
3.30
0.00%
0
0.00
Mar 23, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 20, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
10
0.93
Mar 19, 2026
3.28
3.28
2.70
3.28
3.28
0.00%
0
0.00
Mar 18, 2026
3.28
3.28
3.28
3.28
3.28
+3.14%
5
0.41
Mar 17, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
10
0.83
Mar 16, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 13, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 12, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 11, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 10, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 09, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 06, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 05, 2026
3.30
3.30
2.70
3.30
3.30
0.00%
0
0.00
Mar 04, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
28
2.19
Mar 03, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1
0.08
Mar 02, 2026
3.30
3.30
3.30
3.30
3.30
+15.38%
20
1.60
Feb 27, 2026
2.86
2.86
2.86
2.86
2.86
-4.03%
45
3.82
Feb 26, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1
0.08
Feb 25, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Feb 24, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Feb 23, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Feb 20, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Feb 19, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Feb 18, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Feb 17, 2026
2.98
2.98
2.98
2.98
2.98
-7.45%
5
0.42
Feb 16, 2026
2.70
2.70
2.70
2.70
2.70
-16.15%
100
9.68
Feb 13, 2026
3.22
3.22
2.72
3.22
3.22
0.00%
0
0.00
Feb 12, 2026
3.22
3.22
2.70
3.22
3.22
0.00%
0
0.00
Feb 11, 2026
3.22
3.22
2.70
3.22
3.22
0.00%
0
0.00
Feb 10, 2026
3.22
3.22
2.50
3.22
3.22
0.00%
0
0.00
Feb 09, 2026
3.22
3.22
2.50
3.22
3.22
0.00%
0
0.00
Feb 06, 2026
2.74
3.22
2.74
3.22
3.22
+0.63%
145
11.77
Feb 05, 2026
3.20
3.30
2.50
3.20
3.20
0.00%
0
0.00
Feb 04, 2026
3.20
3.30
2.86
3.20
3.20
0.00%
0
0.00
Feb 03, 2026
3.20
3.30
2.86
3.20
3.20
0.00%
0
0.00
Feb 02, 2026
3.20
3.30
2.86
3.20
3.20
0.00%
0
0.00
Jan 30, 2026
3.20
3.30
2.86
3.20
3.20
0.00%
0
0.00
Jan 29, 2026
3.20
3.30
2.56
3.20
3.20
0.00%
0
0.00
Rows:
50