tiprankstipranks
bonyf NV (FR:MLBON)
:MLBON
France Market
MLBON
bonyf NV
RESEARCH TOOLSreports
Want to see FR:MLBON full AI Analyst Report?

bonyf NV (MLBON) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
4.22
4.38
2.60
4.22
4.22
0.00%
0
0.00
Apr 28, 2026
4.22
4.38
2.60
4.22
4.22
0.00%
0
0.00
Apr 27, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 24, 2026
4.22
4.38
2.60
4.22
4.22
0.00%
0
0.00
Apr 23, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 22, 2026
4.22
4.38
2.60
4.22
4.22
0.00%
0
0.00
Apr 21, 2026
4.22
4.38
2.60
4.22
4.22
0.00%
0
0.00
Apr 20, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 17, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 16, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 15, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 14, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 13, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 10, 2026
4.22
4.22
2.60
4.22
4.22
0.00%
0
0.00
Apr 09, 2026
4.22
4.38
2.60
4.22
4.22
0.00%
0
0.00
Apr 08, 2026
4.22
4.40
2.60
4.22
4.22
0.00%
0
0.00
Apr 07, 2026
4.22
4.22
4.22
4.22
4.22
-5.80%
20
3.73
Apr 06, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Apr 03, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 31, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 30, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 27, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 26, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 25, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 24, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 23, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 20, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 19, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 18, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 17, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 16, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 13, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 12, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 11, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 10, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 09, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 06, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 05, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 04, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 03, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Mar 02, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Feb 27, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Feb 26, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Feb 25, 2026
4.48
4.48
4.48
4.48
4.48
-14.67%
20
2.24
Feb 24, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 19, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Rows:
50