tiprankstipranks
Les Motocycles Ardoin Saint Amand & Cie SA Class A (FR:MLARD)
:MLARD
France Market
MLARD
Les Motocycles Ardoin Saint Amand & Cie SA Class A
RESEARCH TOOLSreports
Want to see FR:MLARD full AI Analyst Report?

Les Motocycles Ardoin Saint Amand & Cie SA Class A (MLARD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
200.00
200.00
200.00
200.00
200.00
-1.96%
1
1.26
Apr 27, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 24, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 23, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 22, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 21, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 20, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 17, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 16, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 15, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 14, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 13, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 10, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 09, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 08, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 07, 2026
204.00
204.00
125.00
204.00
204.00
0.00%
0
0.00
Apr 06, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Apr 03, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Apr 02, 2026
204.00
204.00
204.00
204.00
204.00
+2.51%
25
63.00
Apr 01, 2026
199.00
210.00
199.00
199.00
199.00
0.00%
0
0.00
Mar 31, 2026
199.00
199.00
199.00
199.00
199.00
+17.06%
25
∞
Mar 30, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 27, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 26, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 25, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 24, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 23, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 20, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 19, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 18, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 17, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 16, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 13, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 12, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 11, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 10, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 09, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 06, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 05, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 04, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 03, 2026
170.00
210.00
125.00
170.00
170.00
0.00%
0
-
Mar 02, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 27, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 26, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 25, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 24, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 23, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 20, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 19, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Feb 18, 2026
170.00
210.00
136.00
170.00
170.00
0.00%
0
-
Rows:
50