Activium Group SA (FR:MLACT)
:MLACT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.60
2.60
2.60
2.60
2.60
+12.07%
87
0.42
Apr 06, 2026
2.32
2.32
2.30
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
2.30
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.30
2.32
2.30
2.32
2.32
-12.12%
1,031
5.33
Apr 01, 2026
2.64
2.64
2.64
2.64
2.64
+8.20%
2,049
12.69
Mar 31, 2026
2.44
2.44
2.44
2.44
2.44
+6.09%
1
<0.01
Mar 30, 2026
2.30
2.30
1.80
2.30
2.30
0.00%
0
0.00
Mar 27, 2026
2.30
2.30
2.00
2.30
2.30
0.00%
0
0.00
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 25, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
6
0.04
Mar 24, 2026
2.26
2.26
2.20
2.26
2.26
0.00%
0
0.00
Mar 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
165
0.99
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 17, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
24
0.14
Mar 12, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
10
0.06
Mar 11, 2026
2.22
2.24
2.22
2.22
2.22
0.00%
0
0.00
Mar 10, 2026
2.22
2.24
1.62
2.22
2.22
0.00%
0
0.00
Mar 09, 2026
2.22
2.22
2.00
2.22
2.22
0.00%
0
0.00
Mar 06, 2026
2.22
3.00
1.61
2.22
2.22
0.00%
0
0.00
Mar 05, 2026
2.22
3.00
2.10
2.22
2.22
0.00%
0
0.00
Mar 04, 2026
2.22
2.22
2.22
2.22
2.22
-7.50%
5
0.03
Mar 03, 2026
2.40
2.40
2.40
2.40
2.40
+14.29%
63
0.36
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
208
1.20
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
86
0.50
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
37
0.22
Feb 25, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
1.61
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
307
1.84
Feb 20, 2026
1.90
1.90
1.61
1.90
1.90
0.00%
0
0.00
Feb 19, 2026
1.90
1.90
1.90
1.90
1.90
+8.57%
480
3.01
Feb 18, 2026
1.75
1.75
1.75
1.75
1.75
+5.42%
282
1.82
Feb 17, 2026
1.66
1.66
1.66
1.66
1.66
-5.14%
65
0.42
Feb 16, 2026
1.61
1.61
1.61
1.61
1.61
-8.00%
20
0.13
Feb 13, 2026
1.75
1.75
1.61
1.75
1.75
0.00%
0
0.00
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
29
0.19
Feb 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
110
0.73
Feb 10, 2026
1.75
1.75
1.75
1.75
1.75
+9.38%
130
0.87
Feb 09, 2026
1.60
1.60
1.60
1.60
1.60
-8.57%
37
0.25
Feb 06, 2026
1.75
1.75
1.60
1.75
1.75
0.00%
0
0.00
Feb 05, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
999
7.49
Feb 04, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
80
0.61
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
10
0.07
Feb 02, 2026
1.75
1.75
1.75
1.75
1.75
+9.38%
32
0.23
Jan 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
131
0.97
Jan 29, 2026
1.60
1.60
1.60
1.60
1.60
-8.57%
452
3.55
Jan 28, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
149
1.19
Rows: