Activium Group SA (FR:MLACT)
:MLACT
Want to see FR:MLACT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.50
3.50
3.00
3.50
3.50
0.00%
0
0.00
May 19, 2026
3.50
3.56
3.50
3.50
3.50
0.00%
0
0.00
May 18, 2026
3.50
3.50
3.00
3.50
3.50
0.00%
0
0.00
May 15, 2026
3.50
3.50
3.00
3.50
3.50
0.00%
0
0.00
May 14, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
29
0.07
May 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
1
<0.01
May 12, 2026
3.60
3.60
3.50
3.50
3.50
-2.78%
1,039
2.66
May 11, 2026
3.70
3.70
3.60
3.60
3.60
-2.70%
2,970
8.61
May 08, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
482
1.42
May 07, 2026
3.60
3.60
3.60
3.60
3.60
-3.23%
6,161
25.44
May 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
469
2.00
May 05, 2026
3.60
3.72
3.60
3.72
3.72
+3.33%
1,058
4.53
May 04, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
682
3.04
May 01, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
246
1.11
Apr 29, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
151
0.68
Apr 28, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
291
1.30
Apr 27, 2026
3.30
3.30
3.30
3.30
3.30
+3.13%
141
0.63
Apr 24, 2026
3.20
3.20
3.20
3.20
3.20
+10.34%
591
2.75
Apr 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
160
0.75
Apr 22, 2026
2.90
3.20
2.72
2.90
2.90
0.00%
0
0.00
Apr 21, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
131
0.62
Apr 20, 2026
3.28
3.28
2.90
2.90
2.90
-14.71%
790
3.91
Apr 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
798
4.12
Apr 16, 2026
3.30
3.30
3.30
3.30
3.30
+3.13%
715
3.11
Apr 15, 2026
3.16
3.20
3.16
3.20
3.20
+3.23%
283
1.25
Apr 14, 2026
3.00
3.10
3.00
3.10
3.10
+3.33%
1,269
6.05
Apr 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,810
9.73
Apr 10, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
257
1.24
Apr 09, 2026
2.94
2.94
2.94
2.94
2.94
+13.08%
105
0.50
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
78
0.37
Apr 07, 2026
2.60
2.60
2.60
2.60
2.60
+12.07%
87
0.42
Apr 06, 2026
2.32
2.32
2.30
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
2.30
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.30
2.32
2.30
2.32
2.32
-12.12%
1,031
5.33
Apr 01, 2026
2.64
2.64
2.64
2.64
2.64
+8.20%
2,049
12.69
Mar 31, 2026
2.44
2.44
2.44
2.44
2.44
+6.09%
1
<0.01
Mar 30, 2026
2.30
2.30
1.80
2.30
2.30
0.00%
0
0.00
Mar 27, 2026
2.30
2.30
2.00
2.30
2.30
0.00%
0
0.00
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 25, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
6
0.04
Mar 24, 2026
2.26
2.26
2.20
2.26
2.26
0.00%
0
0.00
Mar 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
165
0.99
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 17, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 13, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
24
0.14
Mar 12, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
10
0.06
Rows: