Education
About Us
Working with TipRanks
Follow Us
Activium Group SA (FR:MLACT)
:MLACT
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
2.22
2.24
1.62
2.22
2.22
0.00%
0
0.00
Mar 09, 2026
2.22
2.22
2.00
2.22
2.22
0.00%
0
0.00
Mar 06, 2026
2.22
3.00
1.61
2.22
2.22
0.00%
0
0.00
Mar 05, 2026
2.22
3.00
2.10
2.22
2.22
0.00%
0
0.00
Mar 04, 2026
2.22
2.22
2.22
2.22
2.22
-7.50%
5
0.03
Mar 03, 2026
2.40
2.40
2.40
2.40
2.40
+14.29%
63
0.36
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
208
1.20
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
86
0.50
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
37
0.22
Feb 25, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.00
1.61
2.00
2.00
0.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
307
1.84
Feb 20, 2026
1.90
1.90
1.61
1.90
1.90
0.00%
0
0.00
Feb 19, 2026
1.90
1.90
1.90
1.90
1.90
+8.57%
480
3.01
Feb 18, 2026
1.75
1.75
1.75
1.75
1.75
+5.42%
282
1.82
Feb 17, 2026
1.66
1.66
1.66
1.66
1.66
-5.14%
65
0.42
Feb 16, 2026
1.61
1.61
1.61
1.61
1.61
-8.00%
20
0.13
Feb 13, 2026
1.75
1.75
1.61
1.75
1.75
0.00%
0
0.00
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
29
0.19
Feb 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
110
0.73
Feb 10, 2026
1.75
1.75
1.75
1.75
1.75
+9.38%
130
0.87
Feb 09, 2026
1.60
1.60
1.60
1.60
1.60
-8.57%
37
0.25
Feb 06, 2026
1.75
1.75
1.60
1.75
1.75
0.00%
0
0.00
Feb 05, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
999
7.49
Feb 04, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
80
0.61
Feb 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
10
0.07
Feb 02, 2026
1.75
1.75
1.75
1.75
1.75
+9.38%
32
0.23
Jan 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
131
0.97
Jan 29, 2026
1.60
1.60
1.60
1.60
1.60
-8.57%
452
3.55
Jan 28, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
149
1.19
Jan 27, 2026
1.60
1.75
1.60
1.75
1.75
0.00%
71
0.57
Jan 26, 2026
1.75
1.75
1.75
1.75
1.75
+9.38%
51
0.41
Jan 23, 2026
1.60
1.74
1.60
1.60
1.60
0.00%
0
0.00
Jan 22, 2026
1.60
1.60
1.60
1.60
1.60
-7.51%
57
0.46
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
149
1.22
Jan 20, 2026
1.60
1.74
1.60
1.74
1.74
+8.75%
268
2.26
Jan 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
3,000
42.38
Jan 16, 2026
1.69
1.69
1.60
1.60
1.60
0.00%
92
1.14
Jan 15, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
189
1.89
Jan 14, 2026
1.67
1.67
1.60
1.60
1.60
0.00%
312
3.24
Jan 13, 2026
1.60
1.60
1.60
1.60
1.60
+26.98%
1,606
16.93
Jan 12, 2026
1.50
1.50
1.26
1.26
1.26
-7.35%
361
4.01
Jan 09, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
13
0.10
Jan 08, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Jan 07, 2026
1.36
1.48
1.36
1.36
1.36
0.00%
0
0.00
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
7
0.05
Jan 05, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
45
0.34
Jan 02, 2026
1.38
1.38
1.38
1.38
1.38
-8.00%
30
0.23
Dec 31, 2025
1.50
1.50
1.36
1.50
1.50
0.00%
0
0.00
Dec 30, 2025
1.50
1.50
1.50
1.50
1.50
+0.67%
11
0.08
Rows: