tiprankstipranks
L'Agence Automobiliere (FR:MLAA)
:MLAA
France Market
MLAA
L'Agence Automobiliere
RESEARCH TOOLSreports

L'Agence Automobiliere (MLAA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
2.20
2.20
2.20
2.20
2.20
+11.11%
50
0.50
Jul 02, 2026
1.98
2.48
1.80
1.98
1.98
0.00%
0
0.00
Jul 01, 2026
1.98
2.48
1.80
1.98
1.98
0.00%
0
0.00
Jun 30, 2026
1.98
2.48
1.80
1.98
1.98
0.00%
0
0.00
Jun 29, 2026
1.98
1.98
1.98
1.98
1.98
-10.00%
50
0.50
Jun 26, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Jun 25, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Jun 24, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Jun 23, 2026
2.20
2.20
2.10
2.20
2.20
0.00%
0
0.00
Jun 22, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Jun 19, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Jun 18, 2026
2.20
2.20
2.20
2.20
2.20
-17.91%
141
1.46
Jun 17, 2026
2.68
2.88
1.80
2.68
2.68
0.00%
0
0.00
Jun 16, 2026
2.68
2.88
1.80
2.68
2.68
0.00%
0
0.00
Jun 15, 2026
2.68
2.88
1.80
2.68
2.68
0.00%
0
0.00
Jun 12, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
426
4.66
Jun 11, 2026
2.68
2.68
2.68
2.68
2.68
+5.51%
74
0.81
Jun 10, 2026
2.54
2.78
1.80
2.54
2.54
0.00%
0
0.00
Jun 09, 2026
2.54
2.78
1.80
2.54
2.54
0.00%
0
0.00
Jun 08, 2026
2.54
2.78
1.80
2.54
2.54
0.00%
0
0.00
Jun 05, 2026
2.54
2.78
1.80
2.54
2.54
0.00%
0
0.00
Jun 04, 2026
2.54
2.54
2.54
2.54
2.54
+5.83%
500
5.41
Jun 03, 2026
2.40
2.50
1.80
2.40
2.40
0.00%
0
0.00
Jun 02, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
41
0.42
Jun 01, 2026
2.40
2.66
2.40
2.40
2.40
0.00%
0
0.00
May 29, 2026
2.40
2.44
1.80
2.40
2.40
0.00%
0
0.00
May 28, 2026
2.40
2.40
2.40
2.40
2.40
+20.00%
10
0.10
May 27, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
0
0.00
May 26, 2026
2.00
2.20
1.80
2.00
2.00
0.00%
0
0.00
May 25, 2026
2.00
2.00
2.00
2.00
2.00
-9.09%
156
1.39
May 22, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
May 21, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
May 20, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
May 19, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
May 18, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
May 15, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
May 14, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1
<0.01
May 13, 2026
2.20
2.40
2.20
2.20
2.20
0.00%
0
0.00
May 12, 2026
2.20
2.40
2.20
2.20
2.20
0.00%
0
0.00
May 11, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
99
0.76
May 08, 2026
2.32
2.32
2.32
2.32
2.32
+4.50%
65
0.50
May 07, 2026
2.22
2.30
2.22
2.22
2.22
0.00%
0
0.00
May 06, 2026
2.22
2.30
2.22
2.22
2.22
0.00%
0
0.00
May 05, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
24
0.18
May 04, 2026
2.20
2.32
2.20
2.20
2.20
0.00%
0
0.00
May 01, 2026
2.20
2.32
2.20
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
2.20
2.32
2.20
2.20
2.20
0.00%
0
0.00
Apr 29, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Apr 28, 2026
2.20
2.32
2.20
2.20
2.20
0.00%
0
0.00
Apr 27, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Rows:
50