tiprankstipranks
L'Agence Automobiliere (FR:MLAA)
:MLAA
France Market
MLAA
L'Agence Automobiliere
RESEARCH TOOLSreports
Want to see FR:MLAA full AI Analyst Report?

L'Agence Automobiliere (MLAA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
2.20
2.32
2.20
2.20
2.20
0.00%
0
0.00
Apr 27, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Apr 24, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Apr 23, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Apr 22, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Apr 21, 2026
2.20
2.32
2.00
2.20
2.20
0.00%
0
0.00
Apr 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
159
0.91
Apr 17, 2026
2.22
2.22
2.00
2.22
2.22
0.00%
0
0.00
Apr 16, 2026
2.22
2.22
2.00
2.22
2.22
0.00%
0
0.00
Apr 15, 2026
2.00
2.22
2.00
2.22
2.22
+11.00%
520
3.11
Apr 14, 2026
2.00
2.16
1.80
2.00
2.00
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,025
6.56
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
500
3.37
Apr 09, 2026
2.02
2.90
2.02
2.02
2.02
0.00%
0
0.00
Apr 08, 2026
2.02
2.02
2.02
2.02
2.02
-36.88%
2,499
22.99
Apr 07, 2026
3.20
3.24
3.20
3.20
3.20
0.00%
0
0.00
Apr 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 31, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 30, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 23, 2026
3.20
3.20
2.26
3.20
3.20
0.00%
0
0.00
Mar 20, 2026
3.20
3.20
2.26
3.20
3.20
0.00%
0
0.00
Mar 19, 2026
3.20
3.20
3.20
3.20
3.20
+5.26%
5
0.05
Mar 18, 2026
3.04
3.20
3.04
3.04
3.04
0.00%
0
0.00
Mar 17, 2026
3.04
3.04
3.04
3.04
3.04
+2.70%
86
0.80
Mar 16, 2026
2.96
2.96
2.96
2.96
2.96
+3.50%
50
0.47
Mar 13, 2026
2.86
2.86
2.26
2.86
2.86
0.00%
0
0.00
Mar 12, 2026
2.86
2.86
2.26
2.86
2.86
0.00%
0
0.00
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
+2.88%
34
0.32
Mar 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
500
5.07
Mar 09, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
50
0.50
Mar 06, 2026
2.78
2.78
2.26
2.78
2.78
0.00%
0
0.00
Mar 05, 2026
2.78
2.78
2.78
2.78
2.78
+11.20%
400
4.24
Mar 04, 2026
2.50
2.78
2.26
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
2.50
2.78
2.26
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.26
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.78
2.26
2.50
2.50
0.00%
0
0.00
Feb 26, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
1,050
13.51
Feb 25, 2026
2.54
2.54
1.90
2.54
2.54
0.00%
0
0.00
Feb 24, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
970
15.57
Feb 23, 2026
2.60
2.60
2.60
2.60
2.60
+12.07%
100
1.65
Feb 20, 2026
2.32
2.48
2.20
2.32
2.32
0.00%
0
0.00
Feb 19, 2026
2.32
2.48
2.08
2.32
2.32
0.00%
0
0.00
Feb 18, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
48
0.80
Rows:
50