Etablissements Maurel & Prom (FR:MAU)
:MAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.65
9.88
9.54
9.74
9.74
-4.37%
331,104
0.96
Apr 09, 2026
9.91
10.22
9.74
10.18
10.18
+3.56%
361,600
1.06
Apr 08, 2026
9.40
9.84
8.93
9.83
9.83
-10.47%
886,280
2.67
Apr 07, 2026
10.90
11.20
10.80
10.98
10.98
+0.55%
433,722
1.32
Apr 06, 2026
10.92
10.92
10.41
10.92
10.92
0.00%
0
0.00
Apr 03, 2026
10.92
10.92
10.41
10.92
10.92
0.00%
0
0.00
Apr 02, 2026
10.50
10.92
10.41
10.92
10.92
+7.48%
460,589
1.33
Apr 01, 2026
10.18
10.39
10.02
10.16
10.16
-5.93%
427,279
1.24
Mar 31, 2026
10.39
10.85
10.27
10.80
10.80
+2.96%
309,238
0.91
Mar 30, 2026
10.33
10.63
10.32
10.49
10.49
+3.05%
292,089
0.84
Mar 27, 2026
10.30
10.44
10.17
10.18
10.18
-0.39%
201,428
0.58
Mar 26, 2026
10.16
10.25
10.05
10.22
10.22
+2.10%
265,712
0.77
Mar 25, 2026
9.74
10.10
9.26
10.01
10.01
-2.44%
485,624
1.43
Mar 24, 2026
10.36
10.50
10.11
10.26
10.26
-0.68%
421,328
1.27
Mar 23, 2026
10.75
10.93
10.18
10.33
10.33
-5.49%
741,421
2.31
Mar 20, 2026
11.17
11.20
10.80
10.93
10.93
-4.46%
426,480
1.35
Mar 19, 2026
10.95
11.44
10.92
11.44
11.44
+5.15%
473,399
1.52
Mar 18, 2026
10.80
10.97
10.46
10.88
10.88
-0.46%
356,282
1.16
Mar 17, 2026
10.51
10.97
10.46
10.93
10.93
+3.70%
348,920
1.15
Mar 16, 2026
10.72
10.90
10.43
10.54
10.54
-1.68%
398,922
1.34
Mar 13, 2026
10.53
10.74
10.16
10.72
10.72
+1.32%
526,523
1.79
Mar 12, 2026
9.89
10.72
9.73
10.58
10.58
+6.60%
715,413
2.50
Mar 11, 2026
9.81
9.98
9.62
9.93
9.93
+2.00%
330,382
1.17
Mar 10, 2026
9.28
9.89
9.15
9.73
9.73
+0.31%
398,187
1.43
Mar 09, 2026
9.61
9.77
9.38
9.70
9.70
+3.63%
421,622
1.55
Mar 06, 2026
9.39
9.46
9.18
9.36
9.36
+0.32%
184,529
0.68
Mar 05, 2026
9.64
9.68
9.33
9.33
9.33
-1.79%
215,291
0.79
Mar 04, 2026
9.44
9.73
9.37
9.50
9.50
-0.78%
330,239
1.23
Mar 03, 2026
9.60
9.61
9.27
9.58
9.58
+0.68%
335,369
1.26
Mar 02, 2026
9.38
9.77
9.38
9.51
9.51
+6.55%
626,745
2.40
Feb 27, 2026
9.00
9.10
8.82
8.93
8.93
-0.61%
359,440
1.40
Feb 26, 2026
9.25
9.34
8.73
8.98
8.98
-2.50%
478,385
1.91
Feb 25, 2026
9.02
9.22
9.01
9.21
9.21
+2.33%
330,695
1.34
Feb 24, 2026
8.86
9.05
8.81
9.00
9.00
+2.27%
280,875
1.16
Feb 23, 2026
8.60
8.82
8.50
8.80
8.80
+2.27%
262,022
1.09
Feb 20, 2026
8.81
8.85
8.35
8.61
8.61
+0.23%
403,913
1.72
Feb 19, 2026
8.00
8.61
8.00
8.59
8.59
+10.85%
704,757
3.11
Feb 18, 2026
7.61
7.76
7.55
7.75
7.75
+3.20%
171,680
0.76
Feb 17, 2026
7.64
7.77
7.44
7.51
7.51
-3.10%
305,037
1.36
Feb 16, 2026
7.45
7.66
6.85
7.64
7.64
-1.42%
698,115
3.23
Feb 13, 2026
7.33
7.75
7.31
7.75
7.75
+3.47%
329,390
1.55
Feb 12, 2026
7.51
7.75
7.46
7.49
7.49
+1.29%
444,255
2.14
Feb 11, 2026
7.22
7.39
7.20
7.39
7.39
+2.78%
213,934
1.04
Feb 10, 2026
7.21
7.27
7.08
7.19
7.19
+0.42%
293,682
1.45
Feb 09, 2026
6.90
7.18
6.83
7.16
7.16
+3.77%
319,181
1.60
Feb 06, 2026
6.87
6.92
6.75
6.90
6.90
+1.25%
210,066
1.06
Feb 05, 2026
6.77
7.00
6.74
6.82
6.82
+0.29%
274,748
1.39
Feb 04, 2026
6.76
6.88
6.71
6.80
6.80
+2.88%
360,691
1.86
Feb 03, 2026
6.60
6.62
6.50
6.61
6.61
+0.76%
129,419
0.67
Feb 02, 2026
6.25
6.57
5.96
6.56
6.56
-0.30%
347,939
1.83
Rows: