Education
About Us
Working with TipRanks
Follow Us
Etablissements Maurel & Prom (FR:MAU)
:MAU
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
6.25
6.57
5.96
6.56
6.56
-0.30%
347,939
1.83
Jan 30, 2026
6.80
6.81
6.45
6.58
6.58
-2.88%
278,741
1.48
Jan 29, 2026
6.66
6.85
6.66
6.77
6.77
+2.97%
519,715
2.86
Jan 28, 2026
6.62
6.68
6.56
6.58
6.58
+0.15%
224,607
1.23
Jan 27, 2026
6.57
6.60
6.45
6.57
6.57
-0.23%
283,287
1.58
Jan 26, 2026
6.40
6.62
6.40
6.58
6.58
+3.79%
406,421
2.32
Jan 23, 2026
6.29
6.40
6.28
6.34
6.34
+1.85%
271,750
1.56
Jan 22, 2026
6.26
6.30
6.16
6.23
6.23
+0.24%
155,554
0.90
Jan 21, 2026
6.13
6.24
6.01
6.21
6.21
+1.64%
168,512
0.98
Jan 20, 2026
6.04
6.11
5.95
6.11
6.11
+0.41%
106,985
0.62
Jan 19, 2026
6.16
6.19
6.05
6.09
6.09
-2.95%
121,866
0.70
Jan 16, 2026
6.03
6.31
6.02
6.27
6.27
+4.33%
304,978
1.77
Jan 15, 2026
6.09
6.12
5.95
6.01
6.01
-2.44%
169,384
0.99
Jan 14, 2026
6.02
6.19
5.98
6.16
6.16
+1.82%
187,907
1.09
Jan 13, 2026
5.88
6.12
5.88
6.05
6.05
+2.89%
202,300
1.18
Jan 12, 2026
6.02
6.03
5.87
5.88
5.88
-2.00%
193,195
1.14
Jan 09, 2026
5.86
6.00
5.86
6.00
6.00
+4.62%
254,801
1.52
Jan 08, 2026
5.73
5.76
5.57
5.74
5.74
-0.26%
189,515
1.14
Jan 07, 2026
5.72
5.77
5.63
5.75
5.75
-2.21%
337,632
2.07
Jan 06, 2026
6.11
6.24
5.82
5.88
5.88
-3.37%
411,439
2.60
Jan 05, 2026
6.04
6.45
5.93
6.09
6.09
+7.22%
879,104
6.02
Jan 02, 2026
5.48
5.72
5.48
5.68
5.68
+2.71%
273,428
1.90
Jan 01, 2026
5.53
5.53
5.51
5.53
5.53
0.00%
0
0.00
Dec 31, 2025
5.33
5.64
5.29
5.53
5.53
+8.12%
773,663
5.71
Dec 30, 2025
5.08
5.13
5.05
5.11
5.11
+1.79%
137,403
1.02
Dec 29, 2025
4.95
5.10
4.95
5.02
5.02
+2.16%
355,228
2.71
Dec 26, 2025
4.91
4.94
4.91
4.91
4.91
0.00%
0
0.00
Dec 25, 2025
4.91
4.94
4.91
4.91
4.91
0.00%
0
0.00
Dec 24, 2025
4.93
4.94
4.91
4.91
4.91
-0.20%
27,631
0.20
Dec 23, 2025
4.91
4.96
4.89
4.92
4.92
-0.24%
68,143
0.48
Dec 22, 2025
4.83
4.94
4.80
4.94
4.94
+2.28%
150,399
1.04
Dec 19, 2025
4.80
4.85
4.78
4.83
4.83
+0.50%
102,015
0.70
Dec 18, 2025
4.83
4.87
4.80
4.80
4.80
+0.04%
115,640
0.80
Dec 17, 2025
4.83
4.88
4.79
4.80
4.80
+0.42%
129,887
0.90
Dec 16, 2025
5.01
5.03
4.78
4.78
4.78
-5.35%
258,836
1.82
Dec 15, 2025
5.06
5.11
5.03
5.05
5.05
+0.10%
183,517
1.30
Dec 12, 2025
5.02
5.11
5.01
5.05
5.05
+0.60%
143,453
1.02
Dec 11, 2025
5.04
5.08
4.99
5.02
5.02
-0.20%
81,818
0.58
Dec 10, 2025
5.03
5.07
4.98
5.03
5.03
+0.90%
83,286
0.59
Dec 09, 2025
5.06
5.08
4.98
4.98
4.98
-1.78%
132,071
0.93
Dec 08, 2025
5.13
5.16
4.98
5.07
5.07
-1.17%
194,255
1.38
Dec 05, 2025
5.13
5.17
5.11
5.13
5.13
+0.20%
138,098
0.98
Dec 04, 2025
5.07
5.12
5.00
5.12
5.12
+1.99%
224,483
1.62
Dec 03, 2025
4.84
5.08
4.84
5.02
5.02
+4.15%
275,419
2.02
Dec 02, 2025
4.86
4.86
4.81
4.82
4.82
-0.86%
78,166
0.57
Dec 01, 2025
4.78
4.90
4.77
4.86
4.86
+0.87%
89,287
0.64
Nov 28, 2025
4.77
4.82
4.73
4.82
4.82
+1.39%
69,954
0.50
Nov 27, 2025
4.77
4.79
4.75
4.75
4.75
-0.46%
61,351
0.44
Nov 26, 2025
4.81
4.82
4.74
4.78
4.78
-0.33%
103,377
0.74
Nov 25, 2025
4.80
4.86
4.76
4.79
4.79
+0.13%
98,528
0.70
Rows: