Education
About Us
Working with TipRanks
Follow Us
Etablissements Maurel & Prom (FR:MAU)
:MAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.83
4.94
4.80
4.94
4.94
+2.28%
150,399
1.04
Dec 19, 2025
4.80
4.85
4.78
4.83
4.83
+0.50%
102,015
0.70
Dec 18, 2025
4.83
4.87
4.80
4.80
4.80
+0.04%
115,640
0.80
Dec 17, 2025
4.83
4.88
4.79
4.80
4.80
+0.42%
129,887
0.90
Dec 16, 2025
5.01
5.03
4.78
4.78
4.78
-5.35%
258,836
1.82
Dec 15, 2025
5.06
5.11
5.03
5.05
5.05
+0.10%
183,517
1.30
Dec 12, 2025
5.02
5.11
5.01
5.05
5.05
+0.60%
143,453
1.02
Dec 11, 2025
5.04
5.08
4.99
5.02
5.02
-0.20%
81,818
0.58
Dec 10, 2025
5.03
5.07
4.98
5.03
5.03
+0.90%
83,286
0.59
Dec 09, 2025
5.06
5.08
4.98
4.98
4.98
-1.78%
132,071
0.93
Dec 08, 2025
5.13
5.16
4.98
5.07
5.07
-1.17%
194,255
1.38
Dec 05, 2025
5.13
5.17
5.11
5.13
5.13
+0.20%
138,098
0.98
Dec 04, 2025
5.07
5.12
5.00
5.12
5.12
+1.99%
224,483
1.62
Dec 03, 2025
4.84
5.08
4.84
5.02
5.02
+4.15%
275,419
2.02
Dec 02, 2025
4.86
4.86
4.81
4.82
4.82
-0.86%
78,166
0.57
Dec 01, 2025
4.78
4.90
4.77
4.86
4.86
+0.87%
89,287
0.64
Nov 28, 2025
4.77
4.82
4.73
4.82
4.82
+1.39%
69,954
0.50
Nov 27, 2025
4.77
4.79
4.75
4.75
4.75
-0.46%
61,351
0.44
Nov 26, 2025
4.81
4.82
4.74
4.78
4.78
-0.33%
103,377
0.74
Nov 25, 2025
4.80
4.86
4.76
4.79
4.79
+0.13%
98,528
0.70
Nov 24, 2025
4.80
4.81
4.74
4.79
4.79
-0.29%
147,886
1.05
Nov 21, 2025
4.85
4.86
4.73
4.80
4.80
-4.48%
178,119
1.25
Nov 20, 2025
4.93
5.05
4.91
5.03
5.03
+2.72%
156,415
1.09
Nov 19, 2025
4.93
4.98
4.79
4.89
4.89
-0.24%
180,068
1.25
Nov 18, 2025
4.94
4.94
4.86
4.90
4.90
-2.41%
130,390
0.89
Nov 17, 2025
4.90
5.05
4.90
5.03
5.03
+2.13%
111,257
0.76
Nov 14, 2025
4.91
4.93
4.83
4.92
4.92
-0.04%
91,883
0.63
Nov 13, 2025
4.89
4.93
4.86
4.92
4.92
+1.03%
101,679
0.69
Nov 12, 2025
4.90
4.99
4.87
4.87
4.87
-0.57%
131,352
0.89
Nov 11, 2025
4.96
4.98
4.90
4.90
4.90
-1.33%
128,049
0.87
Nov 10, 2025
4.84
4.97
4.83
4.97
4.97
+3.67%
252,137
1.74
Nov 07, 2025
4.70
4.84
4.70
4.79
4.79
+1.96%
85,424
0.59
Nov 06, 2025
4.72
4.72
4.62
4.70
4.70
-0.84%
134,806
0.93
Nov 05, 2025
4.83
4.88
4.71
4.74
4.74
-2.19%
118,506
0.82
Nov 04, 2025
4.86
4.86
4.76
4.84
4.84
-1.10%
150,961
1.04
Nov 03, 2025
4.85
4.92
4.78
4.90
4.90
+1.53%
127,443
0.87
Oct 31, 2025
4.66
4.86
4.65
4.82
4.82
+3.56%
274,573
1.88
Oct 30, 2025
4.62
4.67
4.57
4.66
4.66
+0.78%
116,648
0.79
Oct 29, 2025
4.56
4.64
4.55
4.62
4.62
+1.45%
131,008
0.88
Oct 28, 2025
4.66
4.66
4.53
4.56
4.56
-3.39%
180,509
1.21
Oct 27, 2025
4.70
4.72
4.65
4.72
4.72
+0.60%
92,450
0.62
Oct 24, 2025
4.74
4.74
4.64
4.69
4.69
-0.97%
114,066
0.75
Oct 23, 2025
4.67
4.76
4.67
4.73
4.73
+4.23%
132,498
0.86
Oct 22, 2025
4.51
4.62
4.51
4.54
4.54
+2.07%
218,010
1.39
Oct 21, 2025
4.55
4.56
4.42
4.45
4.45
-2.20%
201,382
1.30
Oct 20, 2025
4.52
4.58
4.51
4.55
4.55
+1.07%
112,243
0.73
Oct 17, 2025
4.59
4.59
4.43
4.50
4.50
-2.93%
235,471
1.54
Oct 16, 2025
4.74
4.77
4.64
4.64
4.64
-2.32%
122,870
0.80
Oct 15, 2025
4.74
4.82
4.74
4.75
4.75
+0.98%
110,211
0.72
Oct 14, 2025
4.77
4.77
4.68
4.70
4.70
-2.08%
149,237
0.97
Rows: