ALTAMIR (FR:LTA)
:LTA
Want to see FR:LTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
23.00
23.30
22.90
23.30
23.30
+1.30%
1,003
2.14
May 19, 2026
23.50
23.80
22.50
23.00
23.00
-2.95%
1,255
2.48
May 18, 2026
23.60
23.90
23.60
23.70
23.70
+0.42%
49
0.10
May 15, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
77
0.15
May 14, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
109
0.21
May 13, 2026
23.70
23.80
23.70
23.80
23.80
+0.85%
72
0.14
May 12, 2026
24.20
24.20
23.60
23.60
23.60
-2.07%
456
0.87
May 11, 2026
24.20
24.20
24.00
24.10
24.10
+0.42%
230
0.42
May 08, 2026
24.10
24.10
24.00
24.00
24.00
0.00%
87
0.16
May 07, 2026
24.20
24.20
24.00
24.00
24.00
+0.42%
109
0.19
May 06, 2026
23.70
24.10
23.40
23.90
23.90
+1.27%
614
0.96
May 05, 2026
24.10
24.10
23.60
23.60
23.60
-4.07%
1,076
1.72
May 04, 2026
24.30
24.60
23.30
24.60
24.60
0.00%
730
1.18
May 01, 2026
24.60
24.70
24.50
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.60
24.70
24.50
24.60
24.60
0.00%
73
0.12
Apr 29, 2026
24.50
24.90
24.50
24.60
24.60
-0.40%
86
0.14
Apr 28, 2026
24.80
24.90
24.60
24.70
24.70
-0.40%
109
0.17
Apr 27, 2026
25.50
25.50
24.80
24.80
24.80
0.00%
518
0.83
Apr 24, 2026
24.80
24.90
24.80
24.80
24.80
0.00%
60
0.09
Apr 23, 2026
24.50
24.80
24.40
24.80
24.80
+1.64%
161
0.25
Apr 22, 2026
24.40
24.50
24.40
24.40
24.40
0.00%
75
0.12
Apr 21, 2026
24.40
24.80
24.40
24.40
24.40
0.00%
369
0.58
Apr 20, 2026
24.30
25.00
24.30
24.40
24.40
+0.41%
182
0.29
Apr 17, 2026
24.50
24.50
24.30
24.30
24.30
+0.41%
89
0.14
Apr 16, 2026
24.50
24.50
24.00
24.20
24.20
-0.82%
218
0.33
Apr 15, 2026
24.40
24.40
24.00
24.40
24.40
+1.67%
146
0.22
Apr 14, 2026
24.50
24.50
24.00
24.00
24.00
+0.84%
152
0.23
Apr 13, 2026
23.00
23.80
23.00
23.80
23.80
+2.59%
372
0.57
Apr 10, 2026
23.80
24.00
23.20
23.20
23.20
-2.11%
2,269
3.62
Apr 09, 2026
24.30
24.40
23.70
23.70
23.70
0.00%
1,232
2.02
Apr 08, 2026
24.70
24.90
23.70
23.70
23.70
-2.47%
277
0.46
Apr 07, 2026
23.20
24.30
23.20
24.30
24.30
-1.22%
683
1.14
Apr 06, 2026
24.60
24.75
24.60
24.60
24.60
0.00%
0
0.00
Apr 03, 2026
24.60
24.75
24.60
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.60
24.75
24.60
24.60
24.60
0.00%
142
0.22
Apr 01, 2026
24.81
24.85
24.40
24.60
24.60
-0.81%
967
1.54
Mar 31, 2026
24.80
24.85
24.80
24.80
24.80
-0.20%
239
0.38
Mar 30, 2026
24.80
24.90
24.80
24.85
24.85
+0.20%
136
0.22
Mar 27, 2026
25.00
25.10
24.80
24.80
24.80
-0.80%
529
0.83
Mar 26, 2026
25.31
25.31
25.00
25.00
25.00
-0.79%
305
0.47
Mar 25, 2026
25.21
25.41
25.20
25.20
25.20
0.00%
574
0.90
Mar 24, 2026
26.18
26.20
25.20
25.20
25.20
-3.71%
703
1.13
Mar 23, 2026
26.90
26.90
26.17
26.17
26.17
-1.21%
1,183
1.90
Mar 20, 2026
26.29
26.49
25.41
26.49
26.49
+0.72%
35
0.05
Mar 19, 2026
26.29
26.30
26.29
26.30
26.30
0.00%
77
0.12
Mar 18, 2026
25.41
26.30
25.41
26.30
26.30
+3.54%
430
0.66
Mar 17, 2026
25.65
25.69
25.40
25.40
25.40
-0.39%
166
0.23
Mar 16, 2026
25.00
25.89
25.00
25.50
25.50
-0.04%
461
0.65
Mar 13, 2026
26.02
27.30
25.51
25.51
25.51
-5.90%
3,301
4.92
Mar 12, 2026
27.53
27.53
27.11
27.11
27.11
-1.53%
302
0.44
Rows: