Education
About Us
Working with TipRanks
Follow Us
ALTAMIR (FR:LTA)
:LTA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
29.99
30.20
29.90
29.99
29.99
-0.10%
988
0.21
Dec 19, 2025
29.99
30.19
29.92
30.02
30.02
+0.07%
489
0.08
Dec 18, 2025
30.15
30.20
28.98
30.00
30.00
-0.33%
4,091
0.57
Dec 17, 2025
30.10
30.10
29.90
30.10
30.10
+0.64%
315
0.04
Dec 16, 2025
29.81
30.10
29.80
29.91
29.91
+0.37%
520
0.06
Dec 15, 2025
30.00
30.19
29.80
29.80
29.80
-0.33%
1,053
0.11
Dec 12, 2025
30.65
30.80
29.50
29.90
29.90
-2.45%
4,073
0.41
Dec 11, 2025
30.65
30.65
30.50
30.65
30.65
0.00%
1,142
0.11
Dec 10, 2025
30.60
30.65
30.50
30.65
30.65
+0.16%
775
0.08
Dec 09, 2025
30.49
30.60
30.46
30.60
30.60
+0.33%
835
0.08
Dec 08, 2025
30.64
30.64
30.41
30.50
30.50
-0.36%
708
0.07
Dec 05, 2025
30.60
30.70
30.48
30.61
30.61
+0.46%
708
0.07
Dec 04, 2025
30.62
30.70
30.47
30.47
30.47
-0.55%
913
0.09
Dec 03, 2025
30.60
30.70
30.60
30.64
30.64
-0.03%
930
0.09
Dec 02, 2025
30.60
30.65
30.60
30.65
30.65
+0.03%
767
0.07
Dec 01, 2025
30.44
30.64
30.11
30.64
30.64
+0.66%
2,634
0.24
Nov 28, 2025
29.60
30.44
29.16
30.44
30.44
+2.80%
2,773
0.25
Nov 27, 2025
28.76
29.61
28.50
29.61
29.61
+2.96%
3,865
0.35
Nov 26, 2025
27.95
28.76
27.85
28.76
28.76
+2.75%
6,641
0.62
Nov 25, 2025
27.75
27.99
27.75
27.99
27.99
+0.68%
609
0.06
Nov 24, 2025
28.00
28.00
27.60
27.80
27.80
-0.39%
1,172
0.11
Nov 21, 2025
28.00
28.10
27.80
27.91
27.91
-0.36%
1,637
0.15
Nov 20, 2025
28.20
28.28
28.00
28.01
28.01
-0.36%
2,729
0.25
Nov 19, 2025
27.66
28.81
27.66
28.11
28.11
+1.52%
2,518
0.23
Nov 18, 2025
27.60
27.70
27.59
27.69
27.69
+0.44%
1,011
0.09
Nov 17, 2025
27.50
27.57
27.46
27.57
27.57
+0.25%
1,726
0.16
Nov 14, 2025
27.50
27.50
27.46
27.50
27.50
0.00%
534
0.05
Nov 13, 2025
27.46
27.50
27.46
27.50
27.50
0.00%
238
0.02
Nov 12, 2025
27.49
27.70
27.46
27.50
27.50
0.00%
3,366
0.30
Nov 11, 2025
27.50
27.50
27.42
27.50
27.50
0.00%
677
0.06
Nov 10, 2025
27.38
27.50
27.38
27.50
27.50
0.00%
419
0.04
Nov 07, 2025
27.50
27.50
27.39
27.50
27.50
0.00%
303
0.03
Nov 06, 2025
27.60
27.60
27.44
27.50
27.50
0.00%
795
0.07
Nov 05, 2025
27.50
27.51
27.44
27.50
27.50
-0.15%
646
0.06
Nov 04, 2025
27.50
27.54
27.44
27.54
27.54
+0.18%
1,154
0.10
Nov 03, 2025
27.50
27.50
27.40
27.49
27.49
+0.18%
547
0.05
Oct 31, 2025
27.34
27.44
27.34
27.44
27.44
+0.15%
602
0.05
Oct 30, 2025
27.40
27.40
27.36
27.40
27.40
+0.04%
853
0.07
Oct 29, 2025
27.33
27.40
27.30
27.39
27.39
+0.22%
258
0.02
Oct 28, 2025
26.88
27.33
26.88
27.33
27.33
+0.11%
606
0.05
Oct 27, 2025
27.20
27.30
27.15
27.30
27.30
+0.37%
384
0.03
Oct 24, 2025
26.87
27.39
26.87
27.20
27.20
+1.23%
1,056
0.08
Oct 23, 2025
27.00
27.00
26.87
26.87
26.87
+0.41%
172
0.01
Oct 22, 2025
27.00
27.00
26.73
26.76
26.76
-0.85%
689
0.05
Oct 21, 2025
26.76
26.99
26.75
26.99
26.99
+0.90%
450
0.03
Oct 20, 2025
27.00
27.00
26.75
26.75
26.75
-0.93%
465
0.03
Oct 17, 2025
27.20
27.20
26.51
27.00
27.00
+0.93%
424
0.03
Oct 16, 2025
27.50
27.50
26.75
26.75
26.75
-2.37%
1,319
0.08
Oct 15, 2025
27.41
27.50
27.40
27.40
27.40
0.00%
411
0.03
Oct 14, 2025
27.44
27.49
27.40
27.40
27.40
-0.15%
436
0.03
Rows: