ALTAMIR (FR:LTA)
:LTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.70
24.90
23.70
23.70
23.70
-2.47%
277
0.46
Apr 07, 2026
23.20
24.30
23.20
24.30
24.30
-1.22%
683
1.14
Apr 06, 2026
24.60
24.75
24.60
24.60
24.60
0.00%
0
0.00
Apr 03, 2026
24.60
24.75
24.60
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.60
24.75
24.60
24.60
24.60
0.00%
142
0.22
Apr 01, 2026
24.81
24.85
24.40
24.60
24.60
-0.81%
967
1.54
Mar 31, 2026
24.80
24.85
24.80
24.80
24.80
-0.20%
239
0.38
Mar 30, 2026
24.80
24.90
24.80
24.85
24.85
+0.20%
136
0.22
Mar 27, 2026
25.00
25.10
24.80
24.80
24.80
-0.80%
529
0.83
Mar 26, 2026
25.31
25.31
25.00
25.00
25.00
-0.79%
305
0.47
Mar 25, 2026
25.21
25.41
25.20
25.20
25.20
0.00%
574
0.90
Mar 24, 2026
26.18
26.20
25.20
25.20
25.20
-3.71%
703
1.13
Mar 23, 2026
26.90
26.90
26.17
26.17
26.17
-1.21%
1,183
1.90
Mar 20, 2026
26.29
26.49
25.41
26.49
26.49
+0.72%
35
0.05
Mar 19, 2026
26.29
26.30
26.29
26.30
26.30
0.00%
77
0.12
Mar 18, 2026
25.41
26.30
25.41
26.30
26.30
+3.54%
430
0.66
Mar 17, 2026
25.65
25.69
25.40
25.40
25.40
-0.39%
166
0.23
Mar 16, 2026
25.00
25.89
25.00
25.50
25.50
-0.04%
461
0.65
Mar 13, 2026
26.02
27.30
25.51
25.51
25.51
-5.90%
3,301
4.92
Mar 12, 2026
27.53
27.53
27.11
27.11
27.11
-1.53%
302
0.44
Mar 11, 2026
27.50
27.53
27.30
27.53
27.53
+0.15%
1,074
1.47
Mar 10, 2026
27.49
27.50
27.40
27.49
27.49
-0.04%
65
0.09
Mar 09, 2026
27.36
27.50
27.36
27.50
27.50
0.00%
77
0.10
Mar 06, 2026
27.50
27.51
27.50
27.50
27.50
-2.52%
509
0.67
Mar 05, 2026
28.20
28.69
27.62
28.21
28.21
-0.67%
99
0.13
Mar 04, 2026
28.00
28.50
28.00
28.40
28.40
-0.80%
122
0.16
Mar 03, 2026
28.88
28.88
28.00
28.63
28.63
-0.87%
175
0.22
Mar 02, 2026
27.45
29.10
27.45
28.88
28.88
-0.76%
2,638
3.44
Feb 27, 2026
28.96
29.10
28.96
29.10
29.10
+0.52%
86
0.11
Feb 26, 2026
29.39
29.39
28.95
28.95
28.95
-0.17%
1,024
1.27
Feb 25, 2026
29.00
29.00
28.90
29.00
29.00
0.00%
118
0.14
Feb 24, 2026
28.60
29.04
28.60
29.00
29.00
+1.40%
1,036
1.16
Feb 23, 2026
28.31
28.60
28.31
28.60
28.60
-2.39%
14
0.01
Feb 20, 2026
29.50
29.50
29.30
29.30
29.30
+3.53%
1,023
1.03
Feb 19, 2026
28.90
28.90
28.30
28.30
28.30
-0.70%
3,579
3.76
Feb 18, 2026
28.69
28.69
28.50
28.50
28.50
0.00%
120
0.12
Feb 17, 2026
28.50
28.70
28.50
28.50
28.50
-0.70%
810
0.81
Feb 16, 2026
28.70
28.70
28.60
28.60
28.60
-0.35%
67
0.06
Feb 13, 2026
28.80
28.80
28.70
28.70
28.70
-0.69%
365
0.35
Feb 12, 2026
29.10
29.10
28.90
28.90
28.90
-0.03%
390
0.36
Feb 11, 2026
28.70
29.20
28.60
28.91
28.91
+1.40%
1,737
1.64
Feb 10, 2026
28.70
28.70
28.50
28.51
28.51
-0.66%
326
0.31
Feb 09, 2026
29.00
29.30
28.70
28.70
28.70
-1.03%
2,582
2.42
Feb 06, 2026
29.39
29.39
29.00
29.00
29.00
-1.36%
3,637
3.56
Feb 05, 2026
29.27
29.40
29.27
29.40
29.40
0.00%
378
0.37
Feb 04, 2026
29.37
29.40
29.26
29.40
29.40
+0.10%
262
0.26
Feb 03, 2026
29.45
29.45
29.35
29.37
29.37
-0.10%
203
0.20
Feb 02, 2026
29.60
29.60
29.30
29.40
29.40
-0.68%
387
0.37
Jan 30, 2026
29.60
29.60
29.50
29.60
29.60
+0.17%
313
0.30
Jan 29, 2026
29.50
29.55
29.50
29.55
29.55
+0.17%
195
0.18
Rows: