Education
About Us
Working with TipRanks
Follow Us
ALTAMIR (FR:LTA)
:LTA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
29.27
29.40
29.27
29.40
29.40
0.00%
378
0.36
Feb 04, 2026
29.37
29.40
29.26
29.40
29.40
+0.10%
262
0.25
Feb 03, 2026
29.45
29.45
29.35
29.37
29.37
-0.10%
203
0.19
Feb 02, 2026
29.60
29.60
29.30
29.40
29.40
-0.68%
387
0.36
Jan 30, 2026
29.60
29.60
29.50
29.60
29.60
+0.17%
313
0.29
Jan 29, 2026
29.50
29.55
29.50
29.55
29.55
+0.17%
195
0.18
Jan 28, 2026
29.51
29.51
29.50
29.50
29.50
0.00%
223
0.21
Jan 27, 2026
29.50
29.51
29.50
29.50
29.50
0.00%
666
0.61
Jan 26, 2026
29.40
29.50
29.40
29.50
29.50
+0.34%
79
0.07
Jan 23, 2026
29.41
29.43
29.31
29.40
29.40
-0.03%
557
0.51
Jan 22, 2026
29.40
29.89
29.40
29.41
29.41
-1.31%
78
0.07
Jan 21, 2026
29.61
29.80
29.60
29.80
29.80
+0.68%
80
0.07
Jan 20, 2026
29.71
29.71
29.60
29.60
29.60
-0.37%
153
0.14
Jan 19, 2026
29.80
30.00
29.71
29.71
29.71
-0.30%
1,499
1.37
Jan 16, 2026
29.71
29.80
29.70
29.80
29.80
+0.30%
29
0.03
Jan 15, 2026
29.70
29.80
29.70
29.71
29.71
+0.03%
115
0.10
Jan 14, 2026
29.70
29.71
29.70
29.70
29.70
-0.44%
217
0.19
Jan 13, 2026
29.83
29.90
29.61
29.83
29.83
0.00%
636
0.54
Jan 12, 2026
29.80
29.83
29.80
29.83
29.83
-0.23%
259
0.19
Jan 09, 2026
29.90
29.90
29.80
29.90
29.90
0.00%
25
0.02
Jan 08, 2026
29.90
29.90
29.80
29.90
29.90
+0.03%
81
0.06
Jan 07, 2026
30.00
30.00
29.66
29.89
29.89
-0.37%
1,783
1.20
Jan 06, 2026
30.05
30.14
30.00
30.00
30.00
-0.17%
134
0.09
Jan 05, 2026
30.15
30.15
30.00
30.05
30.05
-0.33%
500
0.32
Jan 02, 2026
30.00
30.15
30.00
30.15
30.15
+0.50%
713
0.45
Dec 31, 2025
30.00
30.00
29.80
30.00
30.00
0.00%
541
0.33
Dec 30, 2025
29.42
30.00
29.25
30.00
30.00
+3.16%
734
0.42
Dec 29, 2025
29.40
29.79
29.03
29.08
29.08
-1.42%
798
0.43
Dec 24, 2025
29.50
29.80
29.50
29.50
29.50
-1.01%
1,056
0.26
Dec 23, 2025
29.70
30.00
29.50
29.80
29.80
-0.63%
1,171
0.28
Dec 22, 2025
29.99
30.20
29.90
29.99
29.99
-0.10%
988
0.21
Dec 19, 2025
29.99
30.19
29.92
30.02
30.02
+0.07%
489
0.08
Dec 18, 2025
30.15
30.20
28.98
30.00
30.00
-0.33%
4,091
0.57
Dec 17, 2025
30.10
30.10
29.90
30.10
30.10
+0.64%
315
0.04
Dec 16, 2025
29.81
30.10
29.80
29.91
29.91
+0.37%
520
0.06
Dec 15, 2025
30.00
30.19
29.80
29.80
29.80
-0.33%
1,053
0.11
Dec 12, 2025
30.65
30.80
29.50
29.90
29.90
-2.45%
4,073
0.41
Dec 11, 2025
30.65
30.65
30.50
30.65
30.65
0.00%
1,142
0.11
Dec 10, 2025
30.60
30.65
30.50
30.65
30.65
+0.16%
775
0.08
Dec 09, 2025
30.49
30.60
30.46
30.60
30.60
+0.33%
835
0.08
Dec 08, 2025
30.64
30.64
30.41
30.50
30.50
-0.36%
708
0.07
Dec 05, 2025
30.60
30.70
30.48
30.61
30.61
+0.46%
708
0.07
Dec 04, 2025
30.62
30.70
30.47
30.47
30.47
-0.55%
913
0.09
Dec 03, 2025
30.60
30.70
30.60
30.64
30.64
-0.03%
930
0.09
Dec 02, 2025
30.60
30.65
30.60
30.65
30.65
+0.03%
767
0.07
Dec 01, 2025
30.44
30.64
30.11
30.64
30.64
+0.66%
2,634
0.24
Nov 28, 2025
29.60
30.44
29.16
30.44
30.44
+2.80%
2,773
0.25
Nov 27, 2025
28.76
29.61
28.50
29.61
29.61
+2.96%
3,865
0.35
Nov 26, 2025
27.95
28.76
27.85
28.76
28.76
+2.75%
6,641
0.62
Nov 25, 2025
27.75
27.99
27.75
27.99
27.99
+0.68%
609
0.06
Rows: