Education
About Us
Working with TipRanks
Follow Us
Societe LDC Societe Anonyme (FR:LOUP)
:LOUP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
88.20
89.40
87.60
89.10
89.10
+1.14%
10,413
3.04
Dec 11, 2025
89.00
89.70
88.00
88.10
88.10
-1.01%
2,747
0.81
Dec 10, 2025
88.60
90.50
88.50
89.00
89.00
+0.91%
4,389
1.29
Dec 09, 2025
89.50
89.50
88.10
88.20
88.20
-1.45%
2,098
0.61
Dec 08, 2025
90.20
90.20
89.20
89.50
89.50
+0.22%
3,456
1.01
Dec 05, 2025
89.00
89.70
88.60
89.30
89.30
-0.22%
1,844
0.53
Dec 04, 2025
90.30
90.30
88.20
89.50
89.50
-1.00%
2,382
0.69
Dec 03, 2025
85.80
91.30
85.80
90.40
90.40
+5.24%
6,912
2.03
Dec 02, 2025
85.20
86.30
85.00
85.90
85.90
+1.18%
2,981
0.89
Dec 01, 2025
87.00
87.60
84.20
84.90
84.90
-1.16%
6,618
2.00
Nov 28, 2025
86.10
87.40
85.40
85.90
85.90
+0.94%
7,847
2.40
Nov 27, 2025
89.00
89.00
84.50
85.10
85.10
-4.38%
11,624
3.73
Nov 26, 2025
90.00
90.00
89.00
89.00
89.00
-1.11%
1,903
0.61
Nov 25, 2025
90.70
90.70
89.00
90.00
90.00
+0.33%
2,683
0.87
Nov 24, 2025
90.00
90.70
89.30
89.70
89.70
-0.33%
2,097
0.65
Nov 21, 2025
89.60
90.40
87.80
90.00
90.00
+1.12%
11,069
3.49
Nov 20, 2025
89.00
89.30
88.60
89.00
89.00
-0.34%
2,493
0.78
Nov 19, 2025
89.90
89.90
88.70
89.30
89.30
+0.34%
3,424
1.08
Nov 18, 2025
89.50
89.80
88.50
89.00
89.00
-1.87%
2,176
0.68
Nov 17, 2025
90.60
91.10
89.20
90.70
90.70
+0.11%
4,723
1.50
Nov 14, 2025
91.90
91.90
90.00
90.60
90.60
-0.44%
2,857
0.91
Nov 13, 2025
92.00
92.10
90.80
91.00
91.00
-0.98%
1,084
0.34
Nov 12, 2025
91.50
92.70
91.50
91.90
91.90
+0.33%
998
0.31
Nov 11, 2025
91.70
93.00
91.40
91.60
91.60
+0.77%
2,406
0.76
Nov 10, 2025
89.50
91.20
89.50
90.90
90.90
+1.56%
2,793
0.88
Nov 07, 2025
89.90
90.10
88.00
89.50
89.50
-0.44%
4,624
1.49
Nov 06, 2025
90.30
91.30
89.60
89.90
89.90
-0.66%
1,418
0.45
Nov 05, 2025
91.70
91.70
90.40
90.50
90.50
-0.44%
948
0.30
Nov 04, 2025
90.70
91.90
89.60
90.90
90.90
+0.22%
3,761
1.21
Nov 03, 2025
92.40
92.40
90.70
90.70
90.70
-1.73%
5,083
1.64
Oct 31, 2025
92.60
93.10
91.50
92.30
92.30
+0.54%
2,088
0.67
Oct 30, 2025
93.60
93.60
91.10
91.80
91.80
-0.54%
1,843
0.58
Oct 29, 2025
92.40
94.10
92.30
92.30
92.30
-0.86%
3,480
1.11
Oct 28, 2025
91.20
93.10
90.70
93.10
93.10
+1.86%
5,753
1.73
Oct 27, 2025
93.50
93.60
91.40
91.40
91.40
-2.25%
2,377
0.71
Oct 24, 2025
94.00
94.00
92.70
93.50
93.50
-0.53%
3,115
0.92
Oct 23, 2025
94.00
94.10
93.50
94.00
94.00
0.00%
1,204
0.35
Oct 22, 2025
94.00
94.70
93.50
94.00
94.00
-0.32%
1,482
0.43
Oct 21, 2025
94.40
94.50
93.70
94.30
94.30
+0.32%
1,780
0.51
Oct 20, 2025
93.60
94.50
93.40
94.00
94.00
+0.64%
4,238
1.23
Oct 17, 2025
93.60
93.70
92.70
93.40
93.40
-1.06%
2,302
0.67
Oct 16, 2025
94.70
95.00
93.70
94.40
94.40
-0.32%
1,233
0.35
Oct 15, 2025
95.30
96.00
94.30
94.70
94.70
+0.42%
2,923
0.84
Oct 14, 2025
93.90
94.50
93.20
94.30
94.30
-0.11%
2,139
0.61
Oct 13, 2025
95.00
95.50
94.40
94.40
94.40
-1.05%
3,193
0.91
Oct 10, 2025
96.40
97.20
94.90
95.40
95.40
-0.52%
3,269
0.94
Oct 09, 2025
95.70
96.50
95.40
95.90
95.90
+0.31%
1,679
0.48
Oct 08, 2025
95.20
95.60
94.30
95.60
95.60
0.00%
3,038
0.85
Oct 07, 2025
92.00
98.50
92.00
95.60
95.60
+6.58%
17,532
5.25
Oct 06, 2025
90.00
90.20
88.30
89.70
89.70
-0.33%
3,004
0.89
Rows: