Education
About Us
Working with TipRanks
Follow Us
Societe LDC Societe Anonyme (FR:LOUP)
:LOUP
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
94.70
94.90
93.80
94.60
94.60
+0.11%
1,680
0.42
Jan 30, 2026
94.70
95.20
94.10
94.50
94.50
+0.53%
3,117
0.78
Jan 29, 2026
95.00
96.00
94.00
94.00
94.00
-0.95%
5,311
1.34
Jan 28, 2026
94.00
94.90
92.70
94.90
94.90
+2.26%
3,030
0.76
Jan 27, 2026
93.40
93.50
92.70
92.80
92.80
-0.96%
1,149
0.29
Jan 26, 2026
93.70
94.50
92.70
93.70
93.70
+0.21%
3,758
0.94
Jan 23, 2026
94.90
95.70
92.80
93.50
93.50
-1.37%
3,996
1.01
Jan 22, 2026
94.40
96.30
94.20
94.80
94.80
+0.96%
9,654
2.51
Jan 21, 2026
93.90
94.40
93.40
93.90
93.90
+0.75%
2,739
0.72
Jan 20, 2026
93.50
93.70
92.70
93.20
93.20
-0.11%
2,420
0.63
Jan 19, 2026
92.70
93.60
92.20
93.30
93.30
+0.54%
3,016
0.78
Jan 16, 2026
93.60
94.30
92.80
92.80
92.80
-0.75%
2,982
0.78
Jan 15, 2026
93.20
93.50
92.50
93.50
93.50
+0.43%
1,352
0.35
Jan 14, 2026
93.00
93.30
92.40
93.10
93.10
+0.54%
2,442
0.64
Jan 13, 2026
92.20
92.60
91.30
92.60
92.60
+0.65%
11,381
3.07
Jan 12, 2026
92.20
92.90
91.20
92.00
92.00
0.00%
11,822
3.31
Jan 09, 2026
91.90
92.20
91.40
92.00
92.00
+0.55%
2,677
0.75
Jan 08, 2026
92.30
93.20
91.30
91.50
91.50
+0.66%
5,176
1.47
Jan 07, 2026
92.10
93.50
90.30
90.90
90.90
+0.78%
7,686
2.09
Jan 06, 2026
88.90
90.20
87.30
90.20
90.20
+2.38%
2,213
0.60
Jan 05, 2026
88.30
88.30
86.90
88.10
88.10
-0.11%
3,342
0.91
Jan 02, 2026
89.60
89.60
86.80
88.20
88.20
-0.79%
3,636
0.98
Dec 31, 2025
88.20
88.90
88.00
88.90
88.90
+1.02%
737
0.20
Dec 30, 2025
87.90
89.30
87.70
88.00
88.00
0.00%
5,972
1.64
Dec 29, 2025
87.60
88.40
87.20
88.00
88.00
0.00%
3,283
0.91
Dec 24, 2025
88.20
88.20
87.60
88.00
88.00
0.00%
894
0.25
Dec 23, 2025
87.90
88.60
87.50
88.00
88.00
-0.11%
1,495
0.41
Dec 22, 2025
88.70
89.40
87.00
88.10
88.10
-0.45%
2,735
0.75
Dec 19, 2025
88.90
89.00
87.90
88.50
88.50
-0.23%
6,096
1.70
Dec 18, 2025
87.30
88.70
86.40
88.70
88.70
+1.26%
5,346
1.50
Dec 17, 2025
87.80
88.10
87.00
87.60
87.60
0.00%
1,882
0.52
Dec 16, 2025
88.50
89.50
87.30
87.60
87.60
-1.46%
1,990
0.55
Dec 15, 2025
90.10
90.40
86.90
88.90
88.90
-0.22%
7,422
2.09
Dec 12, 2025
88.20
89.40
87.60
89.10
89.10
+1.14%
10,413
3.04
Dec 11, 2025
89.00
89.70
88.00
88.10
88.10
-1.01%
2,747
0.81
Dec 10, 2025
88.60
90.50
88.50
89.00
89.00
+0.91%
4,389
1.29
Dec 09, 2025
89.50
89.50
88.10
88.20
88.20
-1.45%
2,098
0.61
Dec 08, 2025
90.20
90.20
89.20
89.50
89.50
+0.22%
3,456
1.01
Dec 05, 2025
89.00
89.70
88.60
89.30
89.30
-0.22%
1,844
0.53
Dec 04, 2025
90.30
90.30
88.20
89.50
89.50
-1.00%
2,382
0.69
Dec 03, 2025
85.80
91.30
85.80
90.40
90.40
+5.24%
6,912
2.03
Dec 02, 2025
85.20
86.30
85.00
85.90
85.90
+1.18%
2,981
0.89
Dec 01, 2025
87.00
87.60
84.20
84.90
84.90
-1.16%
6,618
2.00
Nov 28, 2025
86.10
87.40
85.40
85.90
85.90
+0.94%
7,847
2.40
Nov 27, 2025
89.00
89.00
84.50
85.10
85.10
-4.38%
11,624
3.73
Nov 26, 2025
90.00
90.00
89.00
89.00
89.00
-1.11%
1,903
0.61
Nov 25, 2025
90.70
90.70
89.00
90.00
90.00
+0.33%
2,683
0.87
Nov 24, 2025
90.00
90.70
89.30
89.70
89.70
-0.33%
2,097
0.65
Nov 21, 2025
89.60
90.40
87.80
90.00
90.00
+1.12%
11,069
3.49
Nov 20, 2025
89.00
89.30
88.60
89.00
89.00
-0.34%
2,493
0.78
Rows: