Societe LDC Societe Anonyme (FR:LOUP)
:LOUP
Want to see FR:LOUP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
111.80
113.60
111.20
112.60
112.60
+1.44%
2,850
0.54
May 04, 2026
114.00
114.40
110.80
111.00
111.00
-0.54%
5,763
1.11
May 01, 2026
111.60
112.40
109.80
111.60
111.60
0.00%
0
0.00
Apr 30, 2026
110.00
112.40
109.80
111.60
111.60
+1.82%
2,405
0.46
Apr 29, 2026
109.40
112.00
109.40
109.60
109.60
-0.18%
3,834
0.74
Apr 28, 2026
108.00
110.20
107.20
109.80
109.80
+2.62%
12,019
2.36
Apr 27, 2026
109.40
110.20
107.00
107.00
107.00
+0.56%
7,671
1.53
Apr 24, 2026
102.80
106.40
102.80
106.40
106.40
+2.50%
6,064
1.23
Apr 23, 2026
103.00
103.80
102.20
103.80
103.80
+0.78%
1,179
0.24
Apr 22, 2026
102.80
103.00
102.20
103.00
103.00
+0.19%
2,442
0.49
Apr 21, 2026
103.60
104.00
102.80
102.80
102.80
-0.96%
3,880
0.76
Apr 20, 2026
104.00
104.20
103.80
103.80
103.80
-0.19%
2,688
0.53
Apr 17, 2026
103.80
104.20
103.40
104.00
104.00
+0.39%
2,483
0.49
Apr 16, 2026
103.40
104.00
103.20
103.60
103.60
+0.39%
1,152
0.22
Apr 15, 2026
104.00
104.20
103.20
103.20
103.20
-0.19%
1,983
0.39
Apr 14, 2026
104.00
104.00
103.00
103.40
103.40
+0.39%
1,638
0.32
Apr 13, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
3,706
0.72
Apr 10, 2026
103.00
103.60
102.40
103.00
103.00
-0.58%
7,264
1.40
Apr 09, 2026
103.00
103.60
101.80
103.60
103.60
+0.58%
2,517
0.47
Apr 08, 2026
100.60
103.40
100.00
103.00
103.00
+4.36%
22,623
4.51
Apr 07, 2026
100.00
100.00
98.50
98.70
98.70
-1.30%
4,742
0.94
Apr 06, 2026
100.00
100.60
98.90
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.60
98.90
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
99.50
100.60
98.90
100.00
100.00
+0.10%
2,643
0.51
Apr 01, 2026
100.00
100.20
99.60
99.90
99.90
+0.60%
2,515
0.48
Mar 31, 2026
97.00
99.80
96.50
99.30
99.30
-0.30%
6,888
1.35
Mar 30, 2026
97.00
99.60
96.70
99.60
99.60
+3.00%
5,021
1.00
Mar 27, 2026
97.60
97.60
96.70
96.70
96.70
-1.12%
3,016
0.59
Mar 26, 2026
98.20
98.70
97.30
97.80
97.80
-0.20%
855
0.17
Mar 25, 2026
99.10
99.10
97.60
98.00
98.00
0.00%
2,769
0.55
Mar 24, 2026
98.90
98.90
95.50
98.00
98.00
-1.01%
5,821
1.17
Mar 23, 2026
98.70
100.20
97.00
99.00
99.00
-0.70%
4,260
0.87
Mar 20, 2026
100.00
100.00
98.80
99.70
99.70
+0.50%
5,319
1.09
Mar 19, 2026
98.60
99.60
98.10
99.20
99.20
-0.30%
1,898
0.39
Mar 18, 2026
99.90
100.00
99.00
99.50
99.50
0.00%
1,867
0.38
Mar 17, 2026
100.00
100.40
99.20
99.50
99.50
0.00%
2,499
0.50
Mar 16, 2026
99.00
100.80
99.00
99.50
99.50
+1.22%
5,862
1.19
Mar 13, 2026
97.00
99.40
95.50
98.30
98.30
+1.24%
5,401
1.11
Mar 12, 2026
97.50
97.50
97.00
97.10
97.10
-0.21%
1,185
0.24
Mar 11, 2026
98.10
98.20
97.10
97.30
97.30
-0.41%
1,406
0.28
Mar 10, 2026
97.70
98.40
96.90
97.70
97.70
+0.93%
1,908
0.37
Mar 09, 2026
98.00
98.00
96.20
96.80
96.80
-1.43%
3,882
0.76
Mar 06, 2026
100.00
100.40
96.50
98.20
98.20
-1.70%
2,573
0.50
Mar 05, 2026
99.40
100.80
98.90
99.90
99.90
0.00%
3,195
0.62
Mar 04, 2026
98.20
100.00
98.20
99.90
99.90
+1.83%
2,090
0.41
Mar 03, 2026
99.90
100.00
98.00
98.10
98.10
-1.21%
4,341
0.85
Mar 02, 2026
99.00
99.90
97.70
99.30
99.30
-1.29%
93,750
25.22
Feb 27, 2026
100.20
100.80
99.00
100.60
100.60
+0.40%
5,444
1.48
Feb 26, 2026
99.70
100.80
99.30
100.20
100.20
+1.42%
9,194
2.53
Feb 25, 2026
98.00
98.80
97.70
98.80
98.80
+0.82%
3,020
0.81
Rows: