Societe LDC Societe Anonyme (FR:LOUP)
:LOUP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
103.00
103.60
102.40
103.00
103.00
-0.58%
7,264
1.40
Apr 09, 2026
103.00
103.60
101.80
103.60
103.60
+0.58%
2,517
0.47
Apr 08, 2026
100.60
103.40
100.00
103.00
103.00
+4.36%
22,623
4.51
Apr 07, 2026
100.00
100.00
98.50
98.70
98.70
-1.30%
4,742
0.94
Apr 06, 2026
100.00
100.60
98.90
100.00
100.00
0.00%
0
0.00
Apr 03, 2026
100.00
100.60
98.90
100.00
100.00
0.00%
0
0.00
Apr 02, 2026
99.50
100.60
98.90
100.00
100.00
+0.10%
2,643
0.51
Apr 01, 2026
100.00
100.20
99.60
99.90
99.90
+0.60%
2,515
0.48
Mar 31, 2026
97.00
99.80
96.50
99.30
99.30
-0.30%
6,888
1.35
Mar 30, 2026
97.00
99.60
96.70
99.60
99.60
+3.00%
5,021
1.00
Mar 27, 2026
97.60
97.60
96.70
96.70
96.70
-1.12%
3,016
0.59
Mar 26, 2026
98.20
98.70
97.30
97.80
97.80
-0.20%
855
0.17
Mar 25, 2026
99.10
99.10
97.60
98.00
98.00
0.00%
2,769
0.55
Mar 24, 2026
98.90
98.90
95.50
98.00
98.00
-1.01%
5,821
1.17
Mar 23, 2026
98.70
100.20
97.00
99.00
99.00
-0.70%
4,260
0.87
Mar 20, 2026
100.00
100.00
98.80
99.70
99.70
+0.50%
5,319
1.09
Mar 19, 2026
98.60
99.60
98.10
99.20
99.20
-0.30%
1,898
0.39
Mar 18, 2026
99.90
100.00
99.00
99.50
99.50
0.00%
1,867
0.38
Mar 17, 2026
100.00
100.40
99.20
99.50
99.50
0.00%
2,499
0.50
Mar 16, 2026
99.00
100.80
99.00
99.50
99.50
+1.22%
5,862
1.19
Mar 13, 2026
97.00
99.40
95.50
98.30
98.30
+1.24%
5,401
1.11
Mar 12, 2026
97.50
97.50
97.00
97.10
97.10
-0.21%
1,185
0.24
Mar 11, 2026
98.10
98.20
97.10
97.30
97.30
-0.41%
1,406
0.28
Mar 10, 2026
97.70
98.40
96.90
97.70
97.70
+0.93%
1,908
0.37
Mar 09, 2026
98.00
98.00
96.20
96.80
96.80
-1.43%
3,882
0.76
Mar 06, 2026
100.00
100.40
96.50
98.20
98.20
-1.70%
2,573
0.50
Mar 05, 2026
99.40
100.80
98.90
99.90
99.90
0.00%
3,195
0.62
Mar 04, 2026
98.20
100.00
98.20
99.90
99.90
+1.83%
2,090
0.41
Mar 03, 2026
99.90
100.00
98.00
98.10
98.10
-1.21%
4,341
0.85
Mar 02, 2026
99.00
99.90
97.70
99.30
99.30
-1.29%
93,750
25.22
Feb 27, 2026
100.20
100.80
99.00
100.60
100.60
+0.40%
5,444
1.48
Feb 26, 2026
99.70
100.80
99.30
100.20
100.20
+1.42%
9,194
2.53
Feb 25, 2026
98.00
98.80
97.70
98.80
98.80
+0.82%
3,020
0.81
Feb 24, 2026
96.80
98.70
96.80
98.00
98.00
+1.45%
22,810
6.45
Feb 23, 2026
96.20
96.60
95.30
96.60
96.60
+0.42%
2,635
0.75
Feb 20, 2026
94.70
96.20
94.40
96.20
96.20
+2.23%
1,729
0.49
Feb 19, 2026
94.20
95.40
94.10
94.10
94.10
-0.21%
1,260
0.35
Feb 18, 2026
94.30
95.30
94.00
94.30
94.30
+0.21%
1,822
0.49
Feb 17, 2026
94.90
95.00
94.10
94.10
94.10
-0.95%
846
0.23
Feb 16, 2026
95.80
96.50
95.00
95.00
95.00
0.00%
1,099
0.29
Feb 13, 2026
96.70
96.80
94.90
95.00
95.00
-0.94%
1,208
0.32
Feb 12, 2026
95.00
96.80
94.70
95.90
95.90
+1.37%
2,175
0.57
Feb 11, 2026
95.10
96.30
94.60
94.60
94.60
-0.42%
2,285
0.60
Feb 10, 2026
95.30
95.90
95.00
95.00
95.00
-0.21%
1,600
0.42
Feb 09, 2026
94.90
96.00
94.40
95.20
95.20
+0.74%
1,607
0.42
Feb 06, 2026
94.30
95.60
93.10
94.50
94.50
-0.84%
2,972
0.78
Feb 05, 2026
96.00
96.20
95.30
95.30
95.30
-0.73%
2,042
0.54
Feb 04, 2026
95.60
96.00
94.90
96.00
96.00
+1.05%
2,818
0.73
Feb 03, 2026
94.80
95.50
94.70
95.00
95.00
+0.42%
910
0.24
Feb 02, 2026
94.70
94.90
93.80
94.60
94.60
+0.11%
1,680
0.44
Rows: