Education
About Us
Working with TipRanks
Follow Us
Solocal Group (FR:LOCAL)
:LOCAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.49
4.55
4.37
4.48
4.48
+0.67%
39,934
2.19
Jan 15, 2026
4.30
4.50
4.28
4.45
4.45
+4.71%
49,783
2.79
Jan 14, 2026
4.05
4.30
4.05
4.25
4.25
+5.46%
30,425
1.75
Jan 13, 2026
4.05
4.07
4.03
4.03
4.03
0.00%
7,094
0.41
Jan 12, 2026
4.06
4.07
4.03
4.03
4.03
-0.74%
4,157
0.24
Jan 09, 2026
4.01
4.07
4.00
4.06
4.06
-0.49%
4,512
0.26
Jan 08, 2026
4.12
4.12
3.98
4.08
4.08
-0.97%
10,841
0.62
Jan 07, 2026
4.15
4.16
4.09
4.12
4.12
-0.96%
10,398
0.59
Jan 06, 2026
4.16
4.16
4.10
4.16
4.16
-0.36%
12,270
0.70
Jan 05, 2026
4.22
4.22
4.10
4.18
4.18
+0.36%
9,782
0.56
Jan 02, 2026
4.13
4.20
4.10
4.16
4.16
+0.48%
8,846
0.50
Dec 31, 2025
3.96
4.15
3.95
4.14
4.14
+4.55%
15,284
0.86
Dec 30, 2025
4.00
4.01
3.85
3.96
3.96
-3.18%
19,314
1.11
Dec 29, 2025
4.08
4.22
4.00
4.09
4.09
+0.25%
42,064
2.48
Dec 24, 2025
3.98
4.22
3.93
4.08
4.08
+2.77%
42,390
2.52
Dec 23, 2025
3.88
3.99
3.82
3.97
3.97
+2.32%
34,990
2.13
Dec 22, 2025
3.70
3.88
3.70
3.88
3.88
+4.86%
41,018
2.54
Dec 19, 2025
3.65
3.70
3.64
3.70
3.70
+1.37%
9,439
0.57
Dec 18, 2025
3.64
3.65
3.62
3.65
3.65
+0.83%
3,488
0.21
Dec 17, 2025
3.64
3.67
3.62
3.62
3.62
-0.82%
2,228
0.13
Dec 16, 2025
3.59
3.65
3.58
3.65
3.65
+1.53%
30,488
1.88
Dec 15, 2025
3.53
3.60
3.53
3.60
3.60
+1.84%
8,249
0.51
Dec 12, 2025
3.52
3.58
3.52
3.53
3.53
-0.28%
6,940
0.42
Dec 11, 2025
3.58
3.58
3.52
3.54
3.54
-0.42%
3,883
0.24
Dec 10, 2025
3.65
3.65
3.51
3.56
3.56
-2.74%
17,189
1.04
Dec 09, 2025
3.69
3.69
3.59
3.66
3.66
-0.68%
17,526
1.06
Dec 08, 2025
3.45
3.72
3.45
3.68
3.68
+7.60%
32,862
2.04
Dec 05, 2025
3.38
3.46
3.38
3.42
3.42
+0.59%
12,014
0.74
Dec 04, 2025
3.45
3.45
3.37
3.40
3.40
-1.88%
8,968
0.55
Dec 03, 2025
3.35
3.48
3.33
3.47
3.47
+4.21%
32,824
2.07
Dec 02, 2025
3.07
3.35
3.07
3.33
3.33
+8.31%
26,071
1.60
Dec 01, 2025
3.06
3.10
3.05
3.07
3.07
+0.33%
11,628
0.71
Nov 28, 2025
3.10
3.10
3.05
3.06
3.06
-0.65%
5,356
0.31
Nov 27, 2025
3.08
3.10
3.02
3.08
3.08
0.00%
59,254
3.63
Nov 26, 2025
3.08
3.08
3.02
3.08
3.08
0.00%
19,547
1.18
Nov 25, 2025
3.08
3.13
3.00
3.08
3.08
0.00%
18,629
1.07
Nov 24, 2025
3.14
3.16
3.08
3.08
3.08
-2.53%
4,781
0.26
Nov 21, 2025
3.15
3.16
3.00
3.16
3.16
+0.32%
20,698
1.15
Nov 20, 2025
3.20
3.20
3.15
3.15
3.15
-1.56%
3,074
0.17
Nov 19, 2025
3.20
3.20
3.15
3.20
3.20
+1.27%
6,414
0.35
Nov 18, 2025
3.30
3.30
3.16
3.16
3.16
-3.95%
9,147
0.50
Nov 17, 2025
3.39
3.39
3.25
3.29
3.29
-3.09%
15,338
0.84
Nov 14, 2025
3.42
3.42
3.30
3.40
3.40
-0.15%
13,357
0.71
Nov 13, 2025
3.35
3.41
3.28
3.40
3.40
+3.98%
19,466
1.02
Nov 12, 2025
3.27
3.40
3.27
3.27
3.27
0.00%
37,623
1.99
Nov 11, 2025
3.28
3.30
3.25
3.27
3.27
+0.31%
5,787
0.30
Nov 10, 2025
3.30
3.30
3.25
3.26
3.26
+0.31%
11,761
0.59
Nov 07, 2025
3.29
3.34
3.25
3.25
3.25
-1.07%
6,246
0.31
Nov 06, 2025
3.37
3.37
3.27
3.29
3.29
-3.38%
16,017
0.81
Nov 05, 2025
3.40
3.41
3.33
3.40
3.40
0.00%
9,056
0.44
Rows: