Solocal Group (FR:LOCAL)
:LOCAL
Want to see FR:LOCAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
4.00
4.02
3.93
4.00
4.00
-0.25%
8,503
0.59
May 15, 2026
4.04
4.04
4.00
4.01
4.01
0.00%
7,357
0.50
May 14, 2026
4.05
4.05
4.00
4.01
4.01
-0.99%
11,735
0.79
May 13, 2026
4.06
4.08
3.99
4.05
4.05
-0.25%
14,484
0.95
May 12, 2026
4.23
4.24
4.06
4.06
4.06
-3.33%
12,384
0.79
May 11, 2026
4.22
4.25
4.20
4.20
4.20
-0.71%
8,334
0.53
May 08, 2026
4.21
4.25
4.21
4.23
4.23
-0.24%
3,114
0.20
May 07, 2026
4.20
4.25
4.20
4.24
4.24
+0.36%
987
0.06
May 06, 2026
4.22
4.25
4.21
4.23
4.23
+0.48%
6,249
0.38
May 05, 2026
4.22
4.23
4.20
4.21
4.21
+0.12%
3,167
0.19
May 04, 2026
4.22
4.22
4.20
4.20
4.20
0.00%
2,525
0.15
May 01, 2026
4.20
4.28
4.20
4.20
4.20
0.00%
0
0.00
Apr 30, 2026
4.28
4.28
4.20
4.20
4.20
-1.87%
6,032
0.35
Apr 29, 2026
4.28
4.30
4.26
4.28
4.28
-0.35%
4,295
0.24
Apr 28, 2026
4.11
4.37
4.11
4.30
4.30
+4.63%
40,450
2.27
Apr 27, 2026
4.06
4.11
4.06
4.11
4.11
-0.12%
1,800
0.10
Apr 24, 2026
4.14
4.14
4.06
4.11
4.11
-0.96%
14,752
0.83
Apr 23, 2026
4.20
4.22
4.15
4.15
4.15
-1.66%
10,337
0.58
Apr 22, 2026
4.29
4.29
4.22
4.22
4.22
-2.20%
21,747
1.23
Apr 21, 2026
4.24
4.35
4.24
4.32
4.32
+1.77%
13,304
0.76
Apr 20, 2026
4.28
4.30
4.23
4.24
4.24
-1.40%
9,394
0.53
Apr 17, 2026
4.30
4.30
4.28
4.30
4.30
+0.70%
13,275
0.76
Apr 16, 2026
4.26
4.27
4.26
4.27
4.27
0.00%
5,120
0.29
Apr 15, 2026
4.12
4.27
4.12
4.27
4.27
+3.52%
16,864
0.93
Apr 14, 2026
4.12
4.15
4.12
4.13
4.13
+0.12%
6,337
0.34
Apr 13, 2026
4.12
4.13
4.10
4.12
4.12
+0.24%
5,746
0.30
Apr 10, 2026
4.09
4.15
4.09
4.11
4.11
+0.74%
981
0.05
Apr 09, 2026
4.15
4.15
4.08
4.08
4.08
-1.57%
10,055
0.53
Apr 08, 2026
4.09
4.15
4.06
4.15
4.15
+2.35%
7,869
0.41
Apr 07, 2026
4.11
4.15
4.05
4.05
4.05
-1.10%
6,814
0.36
Apr 06, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.10
4.10
4.10
-1.21%
15,033
0.77
Apr 01, 2026
4.07
4.20
4.07
4.15
4.15
+2.85%
15,065
0.78
Mar 31, 2026
4.10
4.10
3.80
4.03
4.03
-2.18%
19,024
0.99
Mar 30, 2026
4.17
4.17
4.12
4.12
4.12
-0.60%
722
0.04
Mar 27, 2026
4.14
4.18
4.06
4.15
4.15
0.00%
9,275
0.46
Mar 26, 2026
4.20
4.20
4.14
4.15
4.15
-0.96%
7,154
0.35
Mar 25, 2026
4.13
4.22
4.13
4.19
4.19
+0.84%
6,057
0.29
Mar 24, 2026
4.18
4.18
4.15
4.15
4.15
-0.48%
5,254
0.24
Mar 23, 2026
4.28
4.28
4.13
4.17
4.17
-1.88%
20,373
0.95
Mar 20, 2026
4.28
4.31
4.23
4.25
4.25
-0.70%
4,088
0.19
Mar 19, 2026
4.34
4.34
4.20
4.28
4.28
-1.83%
9,717
0.45
Mar 18, 2026
4.27
4.36
4.22
4.36
4.36
+2.35%
11,569
0.53
Mar 17, 2026
4.38
4.39
4.26
4.26
4.26
-2.96%
5,247
0.24
Mar 16, 2026
4.40
4.41
4.32
4.39
4.39
-0.45%
4,806
0.22
Mar 13, 2026
4.40
4.41
4.36
4.41
4.41
+0.23%
4,177
0.19
Mar 12, 2026
4.43
4.43
4.37
4.40
4.40
-0.68%
4,397
0.20
Mar 11, 2026
4.52
4.52
4.36
4.43
4.43
-0.45%
10,889
0.49
Mar 10, 2026
4.46
4.52
4.45
4.45
4.45
-0.11%
5,522
0.25
Rows: