Education
About Us
Working with TipRanks
Follow Us
Solocal Group (FR:LOCAL)
:LOCAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.52
3.58
3.52
3.53
3.53
-0.28%
6,940
0.42
Dec 11, 2025
3.58
3.58
3.52
3.54
3.54
-0.42%
3,883
0.24
Dec 10, 2025
3.65
3.65
3.51
3.56
3.56
-2.74%
17,189
1.04
Dec 09, 2025
3.69
3.69
3.59
3.66
3.66
-0.68%
17,526
1.06
Dec 08, 2025
3.45
3.72
3.45
3.68
3.68
+7.60%
32,862
2.04
Dec 05, 2025
3.38
3.46
3.38
3.42
3.42
+0.59%
12,014
0.74
Dec 04, 2025
3.45
3.45
3.37
3.40
3.40
-1.88%
8,968
0.55
Dec 03, 2025
3.35
3.48
3.33
3.47
3.47
+4.21%
32,824
2.07
Dec 02, 2025
3.07
3.35
3.07
3.33
3.33
+8.31%
26,071
1.60
Dec 01, 2025
3.06
3.10
3.05
3.07
3.07
+0.33%
11,628
0.71
Nov 28, 2025
3.10
3.10
3.05
3.06
3.06
-0.65%
5,356
0.31
Nov 27, 2025
3.08
3.10
3.02
3.08
3.08
0.00%
59,254
3.63
Nov 26, 2025
3.08
3.08
3.02
3.08
3.08
0.00%
19,547
1.18
Nov 25, 2025
3.08
3.13
3.00
3.08
3.08
0.00%
18,629
1.07
Nov 24, 2025
3.14
3.16
3.08
3.08
3.08
-2.53%
4,781
0.26
Nov 21, 2025
3.15
3.16
3.00
3.16
3.16
+0.32%
20,698
1.15
Nov 20, 2025
3.20
3.20
3.15
3.15
3.15
-1.56%
3,074
0.17
Nov 19, 2025
3.20
3.20
3.15
3.20
3.20
+1.27%
6,414
0.35
Nov 18, 2025
3.30
3.30
3.16
3.16
3.16
-3.95%
9,147
0.50
Nov 17, 2025
3.39
3.39
3.25
3.29
3.29
-3.09%
15,338
0.84
Nov 14, 2025
3.42
3.42
3.30
3.40
3.40
-0.15%
13,357
0.71
Nov 13, 2025
3.35
3.41
3.28
3.40
3.40
+3.98%
19,466
1.02
Nov 12, 2025
3.27
3.40
3.27
3.27
3.27
0.00%
37,623
1.99
Nov 11, 2025
3.28
3.30
3.25
3.27
3.27
+0.31%
5,787
0.30
Nov 10, 2025
3.30
3.30
3.25
3.26
3.26
+0.31%
11,761
0.59
Nov 07, 2025
3.29
3.34
3.25
3.25
3.25
-1.07%
6,246
0.31
Nov 06, 2025
3.37
3.37
3.27
3.29
3.29
-3.38%
16,017
0.81
Nov 05, 2025
3.40
3.41
3.33
3.40
3.40
0.00%
9,056
0.44
Nov 04, 2025
3.47
3.47
3.36
3.40
3.40
-2.16%
25,603
1.21
Nov 03, 2025
3.50
3.50
3.44
3.48
3.48
+0.43%
12,591
0.52
Oct 31, 2025
3.38
3.55
3.38
3.46
3.46
+3.28%
50,554
1.89
Oct 30, 2025
3.29
3.43
3.26
3.35
3.35
+2.76%
25,661
0.93
Oct 29, 2025
3.39
3.39
3.23
3.26
3.26
-4.96%
26,475
0.90
Oct 28, 2025
3.53
3.53
3.39
3.43
3.43
-1.72%
13,434
0.42
Oct 27, 2025
3.54
3.54
3.48
3.49
3.49
-0.29%
8,333
0.26
Oct 24, 2025
3.67
3.67
3.48
3.50
3.50
-4.76%
38,411
1.23
Oct 23, 2025
3.86
3.91
3.66
3.68
3.68
-3.29%
36,184
1.18
Oct 22, 2025
3.78
3.85
3.74
3.80
3.80
+1.60%
22,688
0.74
Oct 21, 2025
3.69
3.82
3.67
3.74
3.74
+1.36%
11,877
0.39
Oct 20, 2025
3.70
3.76
3.67
3.69
3.69
-0.27%
4,932
0.16
Oct 17, 2025
3.75
3.82
3.69
3.70
3.70
-1.33%
18,372
0.61
Oct 16, 2025
3.76
3.78
3.74
3.75
3.75
0.00%
4,318
0.14
Oct 15, 2025
3.76
3.82
3.70
3.75
3.75
-0.13%
25,082
0.84
Oct 14, 2025
3.80
3.80
3.75
3.76
3.76
-1.18%
2,309
0.08
Oct 13, 2025
3.80
3.82
3.78
3.80
3.80
0.00%
3,759
0.13
Oct 10, 2025
3.90
3.90
3.78
3.80
3.80
-1.17%
11,488
0.38
Oct 09, 2025
3.85
3.91
3.83
3.85
3.85
-1.16%
11,260
0.38
Oct 08, 2025
3.86
3.91
3.82
3.89
3.89
+0.78%
15,183
0.51
Oct 07, 2025
3.81
3.86
3.81
3.86
3.86
+1.05%
8,176
0.28
Oct 06, 2025
3.84
3.85
3.81
3.82
3.82
0.00%
10,975
0.37
Rows: