Solocal Group (FR:LOCAL)
:LOCAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.11
4.15
4.05
4.05
4.05
-1.10%
6,814
0.36
Apr 06, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.20
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.10
4.10
4.10
-1.21%
15,033
0.77
Apr 01, 2026
4.07
4.20
4.07
4.15
4.15
+2.85%
15,065
0.78
Mar 31, 2026
4.10
4.10
3.80
4.03
4.03
-2.18%
19,024
0.99
Mar 30, 2026
4.17
4.17
4.12
4.12
4.12
-0.60%
722
0.04
Mar 27, 2026
4.14
4.18
4.06
4.15
4.15
0.00%
9,275
0.46
Mar 26, 2026
4.20
4.20
4.14
4.15
4.15
-0.96%
7,154
0.35
Mar 25, 2026
4.13
4.22
4.13
4.19
4.19
+0.84%
6,057
0.29
Mar 24, 2026
4.18
4.18
4.15
4.15
4.15
-0.48%
5,254
0.24
Mar 23, 2026
4.28
4.28
4.13
4.17
4.17
-1.88%
20,373
0.95
Mar 20, 2026
4.28
4.31
4.23
4.25
4.25
-0.70%
4,088
0.19
Mar 19, 2026
4.34
4.34
4.20
4.28
4.28
-1.83%
9,717
0.45
Mar 18, 2026
4.27
4.36
4.22
4.36
4.36
+2.35%
11,569
0.53
Mar 17, 2026
4.38
4.39
4.26
4.26
4.26
-2.96%
5,247
0.24
Mar 16, 2026
4.40
4.41
4.32
4.39
4.39
-0.45%
4,806
0.22
Mar 13, 2026
4.40
4.41
4.36
4.41
4.41
+0.23%
4,177
0.19
Mar 12, 2026
4.43
4.43
4.37
4.40
4.40
-0.68%
4,397
0.20
Mar 11, 2026
4.52
4.52
4.36
4.43
4.43
-0.45%
10,889
0.49
Mar 10, 2026
4.46
4.52
4.45
4.45
4.45
-0.11%
5,522
0.25
Mar 09, 2026
4.55
4.55
4.43
4.46
4.46
-2.62%
10,156
0.45
Mar 06, 2026
4.73
4.73
4.58
4.58
4.58
-3.38%
6,889
0.31
Mar 05, 2026
4.59
4.74
4.59
4.74
4.74
+2.27%
13,985
0.61
Mar 04, 2026
4.35
4.63
4.35
4.63
4.63
+5.47%
18,867
0.82
Mar 03, 2026
4.67
4.67
4.34
4.39
4.39
-6.00%
28,667
1.26
Mar 02, 2026
4.43
4.67
4.43
4.67
4.67
+1.97%
21,498
0.96
Feb 27, 2026
4.60
4.62
4.51
4.58
4.58
-2.14%
24,261
1.06
Feb 26, 2026
4.74
4.74
4.64
4.68
4.68
-0.95%
5,379
0.23
Feb 25, 2026
4.75
4.76
4.56
4.73
4.73
+0.11%
35,738
1.56
Feb 24, 2026
4.42
4.80
4.42
4.72
4.72
+6.07%
33,312
1.48
Feb 23, 2026
4.34
4.45
4.22
4.45
4.45
+1.60%
26,818
1.20
Feb 20, 2026
4.49
4.63
4.35
4.38
4.38
-2.45%
50,192
2.32
Feb 19, 2026
4.80
4.80
4.48
4.49
4.49
-5.67%
73,009
3.55
Feb 18, 2026
4.92
5.00
4.58
4.76
4.76
+0.21%
132,111
7.09
Feb 17, 2026
4.74
4.75
4.70
4.75
4.75
+2.70%
29,680
1.61
Feb 16, 2026
4.63
4.74
4.63
4.74
4.74
+2.49%
22,914
1.25
Feb 13, 2026
4.69
4.69
4.54
4.63
4.63
-1.60%
34,992
1.94
Feb 12, 2026
4.58
4.70
4.58
4.70
4.70
+2.62%
40,638
2.26
Feb 11, 2026
4.54
4.59
4.50
4.58
4.58
0.00%
10,760
0.60
Feb 10, 2026
4.60
4.60
4.55
4.58
4.58
-0.43%
11,771
0.66
Feb 09, 2026
4.64
4.65
4.55
4.60
4.60
-0.86%
16,093
0.91
Feb 06, 2026
4.54
4.65
4.46
4.64
4.64
+1.09%
38,135
2.19
Feb 05, 2026
4.58
4.60
4.52
4.59
4.59
-0.11%
7,778
0.45
Feb 04, 2026
4.58
4.60
4.56
4.60
4.60
+0.33%
7,274
0.41
Feb 03, 2026
4.64
4.64
4.58
4.58
4.58
-1.51%
9,032
0.51
Feb 02, 2026
4.47
4.65
4.42
4.65
4.65
+3.33%
34,315
1.91
Jan 30, 2026
4.35
4.53
4.35
4.50
4.50
+1.12%
19,877
1.10
Jan 29, 2026
4.20
4.57
4.20
4.45
4.45
+6.97%
53,947
3.05
Jan 28, 2026
4.18
4.24
4.16
4.16
4.16
-1.54%
10,707
0.60
Rows: