Education
About Us
Working with TipRanks
Follow Us
LNA Sante SA (FR:LNA)
:LNA
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
23.60
23.80
23.50
23.50
23.50
0.00%
3,916
1.24
Dec 09, 2025
23.40
23.60
23.30
23.50
23.50
+0.43%
1,851
0.58
Dec 08, 2025
23.40
23.60
23.20
23.40
23.40
0.00%
8,026
2.61
Dec 05, 2025
23.40
23.60
23.30
23.40
23.40
+0.43%
893
0.29
Dec 04, 2025
23.40
23.60
23.10
23.30
23.30
0.00%
4,120
1.33
Dec 03, 2025
23.50
23.50
23.30
23.30
23.30
+0.43%
1,893
0.61
Dec 02, 2025
23.00
23.30
23.00
23.20
23.20
+0.87%
1,398
0.44
Dec 01, 2025
23.80
23.80
22.80
23.00
23.00
-2.95%
4,450
1.40
Nov 28, 2025
23.80
23.90
23.50
23.70
23.70
-0.42%
2,264
0.71
Nov 27, 2025
23.50
23.80
23.50
23.80
23.80
+1.28%
869
0.27
Nov 26, 2025
23.50
23.90
23.50
23.50
23.50
0.00%
3,583
1.12
Nov 25, 2025
23.40
23.80
23.40
23.50
23.50
+0.43%
549
0.17
Nov 24, 2025
23.20
23.50
23.20
23.40
23.40
+1.30%
1,257
0.39
Nov 21, 2025
24.20
24.20
23.10
23.10
23.10
-4.94%
2,943
0.91
Nov 20, 2025
23.90
24.30
23.90
24.30
24.30
+1.67%
2,094
0.65
Nov 19, 2025
23.90
24.00
23.80
23.90
23.90
0.00%
523
0.16
Nov 18, 2025
23.90
24.00
23.60
23.90
23.90
-0.42%
995
0.30
Nov 17, 2025
24.00
24.00
23.60
24.00
24.00
-0.41%
4,316
1.30
Nov 14, 2025
24.90
24.90
24.10
24.10
24.10
-1.63%
2,519
0.75
Nov 13, 2025
24.60
24.60
24.40
24.50
24.50
0.00%
1,929
0.54
Nov 12, 2025
24.50
24.60
24.50
24.50
24.50
0.00%
2,808
0.79
Nov 11, 2025
24.90
24.90
24.50
24.50
24.50
-1.61%
1,002
0.27
Nov 10, 2025
23.90
24.90
23.80
24.90
24.90
+4.62%
4,274
1.18
Nov 07, 2025
24.00
24.10
23.60
23.80
23.80
+0.42%
4,496
1.24
Nov 06, 2025
24.60
24.60
23.70
23.70
23.70
-3.27%
4,974
1.38
Nov 05, 2025
24.60
24.90
24.40
24.50
24.50
-0.41%
2,354
0.65
Nov 04, 2025
23.60
24.60
23.50
24.60
24.60
+5.13%
7,427
2.04
Nov 03, 2025
24.30
24.90
23.40
23.40
23.40
-3.31%
6,613
1.77
Oct 31, 2025
23.50
24.20
23.50
24.20
24.20
+3.42%
3,974
1.08
Oct 30, 2025
23.30
23.60
23.20
23.40
23.40
0.00%
2,446
0.66
Oct 29, 2025
22.90
23.40
22.70
23.40
23.40
+2.63%
6,341
1.76
Oct 28, 2025
22.80
22.90
22.70
22.80
22.80
0.00%
1,407
0.38
Oct 27, 2025
22.80
23.00
22.80
22.80
22.80
+0.44%
2,714
0.74
Oct 24, 2025
22.80
22.90
22.70
22.70
22.70
-0.44%
3,381
0.93
Oct 23, 2025
23.00
23.00
22.60
22.80
22.80
-0.44%
4,265
1.18
Oct 22, 2025
22.80
23.20
22.80
22.90
22.90
+0.44%
3,762
1.02
Oct 21, 2025
22.90
23.20
22.80
22.80
22.80
-0.44%
2,019
0.55
Oct 20, 2025
23.50
23.50
22.90
22.90
22.90
-2.55%
4,097
1.13
Oct 17, 2025
23.70
24.00
23.30
23.50
23.50
-2.08%
3,369
0.94
Oct 16, 2025
23.40
24.00
23.20
24.00
24.00
+2.56%
3,037
0.85
Oct 15, 2025
23.30
23.50
23.20
23.40
23.40
0.00%
2,727
0.76
Oct 14, 2025
23.40
23.40
23.20
23.40
23.40
+0.43%
1,447
0.41
Oct 13, 2025
23.60
23.70
23.20
23.30
23.30
-1.27%
5,241
1.49
Oct 10, 2025
23.90
24.00
23.30
23.60
23.60
-0.84%
5,009
1.46
Oct 09, 2025
24.50
24.60
23.80
23.80
23.80
-2.86%
4,084
1.21
Oct 08, 2025
25.00
25.20
24.50
24.50
24.50
-2.00%
3,918
1.17
Oct 07, 2025
25.60
25.60
25.00
25.00
25.00
-2.34%
2,248
0.67
Oct 06, 2025
25.70
25.80
25.50
25.60
25.60
-1.16%
1,822
0.54
Oct 03, 2025
25.60
26.00
25.60
25.90
25.90
+1.17%
2,004
0.59
Oct 02, 2025
25.70
25.80
25.50
25.60
25.60
-0.39%
1,824
0.54
Rows: