LNA Sante SA (FR:LNA)
:LNA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.30
28.60
28.30
28.60
28.60
+1.06%
1,963
0.45
Apr 09, 2026
28.40
28.40
28.10
28.30
28.30
0.00%
973
0.22
Apr 08, 2026
28.50
28.50
28.10
28.30
28.30
+0.71%
3,068
0.71
Apr 07, 2026
27.90
28.40
27.90
28.10
28.10
+1.08%
2,696
0.63
Apr 06, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
0
0.00
Apr 03, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
27.80
27.90
27.80
27.80
27.80
-0.71%
1,923
0.44
Apr 01, 2026
28.20
28.30
27.80
28.00
28.00
0.00%
2,814
0.64
Mar 31, 2026
27.80
28.20
27.80
28.00
28.00
+0.72%
2,764
0.64
Mar 30, 2026
26.50
27.80
26.50
27.80
27.80
+5.30%
6,553
1.53
Mar 27, 2026
25.80
26.50
25.80
26.40
26.40
+2.72%
124,965
53.67
Mar 26, 2026
25.40
26.20
25.20
25.70
25.70
+1.18%
2,842
1.23
Mar 25, 2026
25.50
25.60
25.40
25.40
25.40
0.00%
2,783
1.21
Mar 24, 2026
25.30
25.60
25.30
25.40
25.40
-0.78%
1,962
0.84
Mar 23, 2026
25.60
25.70
25.30
25.60
25.60
0.00%
1,716
0.73
Mar 20, 2026
25.70
26.10
25.60
25.60
25.60
-0.39%
6,254
2.73
Mar 19, 2026
25.80
25.90
25.60
25.70
25.70
-0.39%
1,339
0.58
Mar 18, 2026
26.10
26.10
25.80
25.80
25.80
-1.15%
973
0.41
Mar 17, 2026
25.90
26.10
25.80
26.10
26.10
+0.77%
1,281
0.55
Mar 16, 2026
25.90
26.30
25.70
25.90
25.90
0.00%
767
0.16
Mar 13, 2026
25.90
25.90
25.50
25.90
25.90
-0.38%
1,541
0.32
Mar 12, 2026
25.90
26.00
25.60
26.00
26.00
+0.39%
1,730
0.35
Mar 11, 2026
26.00
26.10
25.60
25.90
25.90
-0.77%
1,014
0.21
Mar 10, 2026
26.00
26.30
26.00
26.10
26.10
0.00%
931
0.19
Mar 09, 2026
25.90
26.20
25.70
26.10
26.10
-0.76%
2,577
0.52
Mar 06, 2026
26.40
26.60
26.00
26.30
26.30
-0.38%
920
0.18
Mar 05, 2026
25.50
26.40
25.50
26.40
26.40
+3.94%
1,266
0.25
Mar 04, 2026
25.40
26.10
25.20
25.40
25.40
-1.55%
1,671
0.33
Mar 03, 2026
26.20
26.30
25.70
25.80
25.80
-2.27%
3,501
0.69
Mar 02, 2026
26.50
26.50
26.10
26.40
26.40
+1.93%
2,315
0.46
Feb 27, 2026
25.80
26.20
25.80
25.90
25.90
+0.39%
1,152
0.23
Feb 26, 2026
25.90
26.20
25.80
25.80
25.80
-0.39%
1,601
0.32
Feb 25, 2026
25.70
26.20
25.60
25.90
25.90
+0.78%
1,533
0.30
Feb 24, 2026
26.20
26.40
25.60
25.70
25.70
-2.28%
2,788
0.55
Feb 23, 2026
26.70
26.80
26.20
26.30
26.30
-1.50%
2,595
0.51
Feb 20, 2026
26.90
26.90
26.30
26.70
26.70
+0.75%
3,123
0.62
Feb 19, 2026
26.90
26.90
26.20
26.50
26.50
-1.49%
3,147
0.63
Feb 18, 2026
26.40
26.90
26.30
26.90
26.90
+2.28%
1,974
0.40
Feb 17, 2026
26.30
26.30
26.00
26.30
26.30
+1.15%
1,793
0.36
Feb 16, 2026
26.10
26.40
26.00
26.20
26.20
+0.77%
1,277
0.25
Feb 13, 2026
26.20
26.40
26.00
26.00
26.00
-0.38%
2,854
0.57
Feb 12, 2026
26.90
26.90
26.10
26.10
26.10
-2.97%
4,396
0.88
Feb 11, 2026
26.50
27.30
26.30
26.90
26.90
+3.07%
8,253
1.69
Feb 10, 2026
25.50
26.40
25.40
26.10
26.10
+2.76%
4,960
1.02
Feb 09, 2026
24.40
25.50
24.30
25.40
25.40
+4.96%
16,803
3.60
Feb 06, 2026
23.80
24.40
23.80
24.20
24.20
+2.54%
3,626
0.77
Feb 05, 2026
23.50
23.70
23.50
23.60
23.60
+0.43%
1,155
0.25
Feb 04, 2026
23.50
23.70
23.50
23.50
23.50
0.00%
1,881
0.39
Feb 03, 2026
23.60
23.60
23.40
23.50
23.50
0.00%
1,496
0.31
Feb 02, 2026
23.30
23.70
23.30
23.50
23.50
+0.86%
3,519
0.72
Rows: