LNA Sante SA (FR:LNA)
:LNA
Want to see FR:LNA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
32.00
33.80
32.00
33.60
33.60
+5.00%
8,506
2.00
May 28, 2026
31.90
32.00
31.90
32.00
32.00
+0.63%
3,454
0.82
May 27, 2026
31.80
31.80
31.50
31.80
31.80
+0.32%
1,762
0.42
May 26, 2026
31.40
31.90
31.40
31.70
31.70
+1.60%
3,130
0.75
May 25, 2026
31.00
31.20
30.90
31.20
31.20
+0.65%
964
0.23
May 22, 2026
31.10
31.10
30.60
31.00
31.00
-0.32%
2,543
0.60
May 21, 2026
30.90
31.10
30.40
31.10
31.10
0.00%
1,887
0.45
May 20, 2026
31.50
31.50
31.10
31.10
31.10
-1.27%
1,685
0.40
May 19, 2026
30.90
31.60
30.90
31.50
31.50
+1.94%
3,587
0.85
May 18, 2026
30.40
31.00
30.30
30.90
30.90
+2.32%
4,932
1.18
May 15, 2026
29.80
30.20
29.70
30.20
30.20
+1.68%
1,450
0.35
May 14, 2026
30.20
30.20
29.50
29.70
29.70
0.00%
8,361
2.05
May 13, 2026
30.20
30.20
29.60
29.70
29.70
-0.34%
7,214
1.80
May 12, 2026
30.20
30.20
29.70
29.80
29.80
-1.32%
857
0.21
May 11, 2026
30.00
30.60
29.80
30.20
30.20
+0.67%
4,848
1.18
May 08, 2026
29.40
30.00
29.40
30.00
30.00
+2.39%
6,380
1.56
May 07, 2026
29.10
29.30
29.10
29.30
29.30
+0.69%
1,001
0.23
May 06, 2026
29.20
29.20
29.00
29.10
29.10
0.00%
1,964
0.45
May 05, 2026
28.90
29.20
28.90
29.10
29.10
+0.69%
3,887
0.90
May 04, 2026
28.90
29.00
28.80
28.90
28.90
+0.35%
2,577
0.60
May 01, 2026
28.80
29.10
28.50
28.80
28.80
0.00%
0
0.00
Apr 30, 2026
29.10
29.10
28.50
28.80
28.80
-0.69%
1,563
0.36
Apr 29, 2026
28.90
29.10
28.60
29.00
29.00
0.00%
1,448
0.33
Apr 28, 2026
29.30
29.30
28.90
29.00
29.00
-0.68%
614
0.14
Apr 27, 2026
29.30
29.40
29.10
29.20
29.20
-0.34%
835
0.19
Apr 24, 2026
29.00
29.30
28.90
29.30
29.30
+1.38%
1,099
0.25
Apr 23, 2026
28.90
29.00
28.70
28.90
28.90
0.00%
590
0.13
Apr 22, 2026
28.80
29.00
28.80
28.90
28.90
-0.34%
1,375
0.31
Apr 21, 2026
28.90
29.00
28.80
29.00
29.00
0.00%
2,954
0.67
Apr 20, 2026
28.80
29.00
28.70
29.00
29.00
0.00%
1,486
0.34
Apr 17, 2026
29.00
29.10
28.80
29.00
29.00
0.00%
2,131
0.48
Apr 16, 2026
29.00
29.10
28.80
29.00
29.00
0.00%
2,687
0.61
Apr 15, 2026
28.80
29.00
28.80
29.00
29.00
+0.69%
1,313
0.30
Apr 14, 2026
28.80
28.90
28.60
28.80
28.80
0.00%
1,432
0.33
Apr 13, 2026
28.60
28.80
28.40
28.80
28.80
+0.70%
2,492
0.57
Apr 10, 2026
28.30
28.60
28.30
28.60
28.60
+1.06%
1,963
0.45
Apr 09, 2026
28.40
28.40
28.10
28.30
28.30
0.00%
973
0.22
Apr 08, 2026
28.50
28.50
28.10
28.30
28.30
+0.71%
3,068
0.71
Apr 07, 2026
27.90
28.40
27.90
28.10
28.10
+1.08%
2,696
0.63
Apr 06, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
0
0.00
Apr 03, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
27.80
27.90
27.80
27.80
27.80
-0.71%
1,923
0.44
Apr 01, 2026
28.20
28.30
27.80
28.00
28.00
0.00%
2,814
0.64
Mar 31, 2026
27.80
28.20
27.80
28.00
28.00
+0.72%
2,764
0.64
Mar 30, 2026
26.50
27.80
26.50
27.80
27.80
+5.30%
6,553
1.53
Mar 27, 2026
25.80
26.50
25.80
26.40
26.40
+2.72%
124,965
53.67
Mar 26, 2026
25.40
26.20
25.20
25.70
25.70
+1.18%
2,842
1.23
Mar 25, 2026
25.50
25.60
25.40
25.40
25.40
0.00%
2,783
1.21
Mar 24, 2026
25.30
25.60
25.30
25.40
25.40
-0.78%
1,962
0.84
Mar 23, 2026
25.60
25.70
25.30
25.60
25.60
0.00%
1,716
0.73
Rows: