Education
About Us
Working with TipRanks
Follow Us
LNA Sante SA (FR:LNA)
:LNA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
25.70
26.10
25.60
25.60
25.60
-0.39%
6,254
2.73
Mar 19, 2026
25.80
25.90
25.60
25.70
25.70
-0.39%
1,339
0.58
Mar 18, 2026
26.10
26.10
25.80
25.80
25.80
-1.15%
973
0.41
Mar 17, 2026
25.90
26.10
25.80
26.10
26.10
+0.77%
1,281
0.55
Mar 16, 2026
25.90
26.30
25.70
25.90
25.90
0.00%
767
0.16
Mar 13, 2026
25.90
25.90
25.50
25.90
25.90
-0.38%
1,541
0.32
Mar 12, 2026
25.90
26.00
25.60
26.00
26.00
+0.39%
1,730
0.35
Mar 11, 2026
26.00
26.10
25.60
25.90
25.90
-0.77%
1,014
0.21
Mar 10, 2026
26.00
26.30
26.00
26.10
26.10
0.00%
931
0.19
Mar 09, 2026
25.90
26.20
25.70
26.10
26.10
-0.76%
2,577
0.52
Mar 06, 2026
26.40
26.60
26.00
26.30
26.30
-0.38%
920
0.18
Mar 05, 2026
25.50
26.40
25.50
26.40
26.40
+3.94%
1,266
0.25
Mar 04, 2026
25.40
26.10
25.20
25.40
25.40
-1.55%
1,671
0.33
Mar 03, 2026
26.20
26.30
25.70
25.80
25.80
-2.27%
3,501
0.69
Mar 02, 2026
26.50
26.50
26.10
26.40
26.40
+1.93%
2,315
0.46
Feb 27, 2026
25.80
26.20
25.80
25.90
25.90
+0.39%
1,152
0.23
Feb 26, 2026
25.90
26.20
25.80
25.80
25.80
-0.39%
1,601
0.32
Feb 25, 2026
25.70
26.20
25.60
25.90
25.90
+0.78%
1,533
0.30
Feb 24, 2026
26.20
26.40
25.60
25.70
25.70
-2.28%
2,788
0.55
Feb 23, 2026
26.70
26.80
26.20
26.30
26.30
-1.50%
2,595
0.51
Feb 20, 2026
26.90
26.90
26.30
26.70
26.70
+0.75%
3,123
0.62
Feb 19, 2026
26.90
26.90
26.20
26.50
26.50
-1.49%
3,147
0.63
Feb 18, 2026
26.40
26.90
26.30
26.90
26.90
+2.28%
1,974
0.40
Feb 17, 2026
26.30
26.30
26.00
26.30
26.30
+1.15%
1,793
0.36
Feb 16, 2026
26.10
26.40
26.00
26.20
26.20
+0.77%
1,277
0.25
Feb 13, 2026
26.20
26.40
26.00
26.00
26.00
-0.38%
2,854
0.57
Feb 12, 2026
26.90
26.90
26.10
26.10
26.10
-2.97%
4,396
0.88
Feb 11, 2026
26.50
27.30
26.30
26.90
26.90
+3.07%
8,253
1.69
Feb 10, 2026
25.50
26.40
25.40
26.10
26.10
+2.76%
4,960
1.02
Feb 09, 2026
24.40
25.50
24.30
25.40
25.40
+4.96%
16,803
3.60
Feb 06, 2026
23.80
24.40
23.80
24.20
24.20
+2.54%
3,626
0.77
Feb 05, 2026
23.50
23.70
23.50
23.60
23.60
+0.43%
1,155
0.25
Feb 04, 2026
23.50
23.70
23.50
23.50
23.50
0.00%
1,881
0.39
Feb 03, 2026
23.60
23.60
23.40
23.50
23.50
0.00%
1,496
0.31
Feb 02, 2026
23.30
23.70
23.30
23.50
23.50
+0.86%
3,519
0.72
Jan 30, 2026
23.30
23.40
23.10
23.30
23.30
0.00%
2,342
0.48
Jan 29, 2026
23.30
23.60
23.30
23.30
23.30
0.00%
960
0.19
Jan 28, 2026
23.20
23.40
23.10
23.30
23.30
+0.43%
1,342
0.27
Jan 27, 2026
23.30
23.40
23.20
23.20
23.20
-0.43%
1,255
0.25
Jan 26, 2026
23.30
23.70
23.30
23.30
23.30
0.00%
1,216
0.24
Jan 23, 2026
23.20
23.50
23.20
23.30
23.30
-0.85%
1,864
0.37
Jan 22, 2026
23.30
23.50
23.30
23.50
23.50
+0.43%
1,346
0.26
Jan 21, 2026
23.90
23.90
23.20
23.40
23.40
-2.50%
2,623
0.51
Jan 20, 2026
24.00
24.20
23.90
24.00
24.00
0.00%
1,350
0.26
Jan 19, 2026
24.30
24.40
24.00
24.00
24.00
-1.23%
1,703
0.33
Jan 16, 2026
24.40
24.40
24.30
24.30
24.30
-0.41%
492
0.09
Jan 15, 2026
24.40
24.50
24.40
24.40
24.40
0.00%
851
0.16
Jan 14, 2026
24.30
24.50
24.30
24.40
24.40
0.00%
1,490
0.28
Jan 13, 2026
24.40
24.40
24.30
24.40
24.40
+0.41%
1,727
0.33
Jan 12, 2026
24.30
24.50
24.20
24.30
24.30
0.00%
1,901
0.36
Rows: