Education
About Us
Working with TipRanks
Follow Us
Linedata Services (FR:LIN)
:LIN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
41.60
42.00
41.60
41.70
41.70
0.00%
681
0.96
Feb 02, 2026
42.00
42.60
41.70
41.70
41.70
-1.88%
1,170
1.66
Jan 30, 2026
42.30
42.70
42.30
42.50
42.50
+0.47%
297
0.42
Jan 29, 2026
41.10
42.90
41.10
42.30
42.30
+3.17%
918
1.30
Jan 28, 2026
39.70
42.10
39.35
41.00
41.00
+3.54%
13,182
26.17
Jan 27, 2026
40.00
40.00
39.50
39.60
39.60
-1.00%
614
1.21
Jan 26, 2026
40.80
40.80
40.00
40.00
40.00
-0.99%
694
1.38
Jan 23, 2026
40.90
40.90
40.20
40.40
40.40
-1.22%
443
0.88
Jan 22, 2026
40.80
40.90
40.50
40.90
40.90
+0.25%
2,996
6.55
Jan 21, 2026
41.10
41.20
40.60
40.80
40.80
-1.21%
2,098
4.79
Jan 20, 2026
42.50
42.60
41.30
41.30
41.30
-3.05%
1,288
3.03
Jan 19, 2026
43.80
43.80
42.50
42.60
42.60
-4.48%
1,333
3.25
Jan 16, 2026
45.70
45.70
44.50
44.60
44.60
-2.41%
358
0.81
Jan 15, 2026
46.20
46.30
45.40
45.70
45.70
-1.08%
355
0.80
Jan 14, 2026
46.80
46.80
46.20
46.20
46.20
-1.28%
251
0.57
Jan 13, 2026
47.00
47.00
46.70
46.80
46.80
-0.43%
54
0.12
Jan 12, 2026
46.70
47.00
46.70
47.00
47.00
+0.64%
1,093
2.49
Jan 09, 2026
46.80
46.90
46.50
46.70
46.70
-0.21%
124
0.26
Jan 08, 2026
46.70
46.80
46.70
46.80
46.80
+0.21%
60
0.13
Jan 07, 2026
46.70
46.70
46.60
46.70
46.70
+0.21%
63
0.13
Jan 06, 2026
46.80
46.80
46.20
46.60
46.60
+0.43%
164
0.32
Jan 05, 2026
46.20
46.50
45.90
46.40
46.40
+1.31%
194
0.38
Jan 02, 2026
45.80
45.90
45.60
45.80
45.80
0.00%
353
0.68
Dec 31, 2025
46.00
46.20
45.80
45.80
45.80
-0.43%
535
1.05
Dec 30, 2025
46.60
46.60
46.00
46.00
46.00
-1.29%
370
0.73
Dec 29, 2025
47.20
47.20
46.60
46.60
46.60
-1.27%
584
1.17
Dec 24, 2025
47.60
47.80
47.20
47.20
47.20
-0.84%
335
0.67
Dec 23, 2025
47.80
48.00
47.50
47.60
47.60
-0.21%
148
0.29
Dec 22, 2025
47.40
49.10
47.20
47.70
47.70
+1.71%
1,775
3.71
Dec 19, 2025
46.80
47.90
46.80
46.90
46.90
+0.21%
279
0.59
Dec 18, 2025
46.40
46.80
46.40
46.80
46.80
+0.86%
187
0.40
Dec 17, 2025
46.30
46.40
46.30
46.40
46.40
+0.22%
39
0.07
Dec 16, 2025
46.20
46.50
46.15
46.30
46.30
+0.65%
263
0.48
Dec 15, 2025
45.50
46.00
45.50
46.00
46.00
+1.10%
224
0.40
Dec 12, 2025
45.50
45.80
45.30
45.50
45.50
+1.11%
830
1.53
Dec 11, 2025
44.90
45.00
44.90
45.00
45.00
+0.22%
131
0.24
Dec 10, 2025
45.00
45.00
44.90
44.90
44.90
-0.22%
67
0.12
Dec 09, 2025
44.90
45.00
44.70
45.00
45.00
0.00%
208
0.38
Dec 08, 2025
44.40
45.00
44.10
45.00
45.00
+1.35%
823
1.54
Dec 05, 2025
44.40
44.40
44.30
44.40
44.40
0.00%
5,024
10.80
Dec 04, 2025
44.10
44.40
44.10
44.40
44.40
+0.45%
236
0.49
Dec 03, 2025
44.50
44.60
44.20
44.20
44.20
-0.67%
154
0.24
Dec 02, 2025
44.50
44.50
44.40
44.50
44.50
0.00%
192
0.29
Dec 01, 2025
44.50
44.50
43.90
44.50
44.50
0.00%
478
0.74
Nov 28, 2025
44.80
44.90
43.80
44.50
44.50
-0.67%
329
0.51
Nov 27, 2025
45.10
45.10
44.40
44.80
44.80
-0.67%
140
0.22
Nov 26, 2025
45.00
45.20
45.00
45.10
45.10
+0.22%
66
0.10
Nov 25, 2025
44.80
45.00
44.80
45.00
45.00
+0.45%
134
0.21
Nov 24, 2025
44.00
44.80
44.00
44.80
44.80
+1.82%
164
0.25
Nov 21, 2025
44.00
44.10
44.00
44.00
44.00
0.00%
90
0.14
Rows: