Linedata Services (FR:LIN)
:LIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
41.70
42.40
41.60
42.40
42.40
+2.17%
241
0.25
Apr 07, 2026
41.00
41.60
41.00
41.50
41.50
+3.75%
636
0.68
Apr 06, 2026
40.00
40.80
40.00
40.00
40.00
0.00%
0
0.00
Apr 03, 2026
40.00
40.80
40.00
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
40.80
40.80
40.00
40.00
40.00
-1.72%
214
0.23
Apr 01, 2026
41.10
41.10
40.70
40.70
40.70
-0.97%
179
0.19
Mar 31, 2026
41.10
41.30
40.40
41.10
41.10
0.00%
325
0.35
Mar 30, 2026
41.30
41.40
41.10
41.10
41.10
-0.48%
942
1.01
Mar 27, 2026
42.90
42.90
40.10
41.30
41.30
-3.95%
812
0.88
Mar 26, 2026
43.40
43.40
43.00
43.00
43.00
-0.92%
90
0.10
Mar 25, 2026
44.40
44.40
43.40
43.40
43.40
-2.03%
455
0.49
Mar 24, 2026
41.80
44.40
41.80
44.30
44.30
+5.98%
772
0.84
Mar 23, 2026
41.20
41.80
40.00
41.80
41.80
+1.70%
492
0.54
Mar 20, 2026
41.20
41.20
41.10
41.10
41.10
-0.24%
45
0.05
Mar 19, 2026
40.00
41.40
40.00
41.20
41.20
+3.00%
432
0.46
Mar 18, 2026
38.70
40.00
38.70
40.00
40.00
+3.36%
326
0.35
Mar 17, 2026
38.00
38.70
38.00
38.70
38.70
+1.84%
684
0.74
Mar 16, 2026
38.00
38.00
37.50
38.00
38.00
0.00%
211
0.23
Mar 13, 2026
37.90
38.20
37.90
38.00
38.00
+0.26%
88
0.09
Mar 12, 2026
38.00
38.10
37.60
37.90
37.90
-0.26%
537
0.58
Mar 11, 2026
38.00
38.30
37.90
38.00
38.00
0.00%
8,052
9.97
Mar 10, 2026
38.20
38.50
37.30
38.00
38.00
-0.26%
1,130
1.43
Mar 09, 2026
38.40
38.40
37.90
38.10
38.10
-1.04%
329
0.42
Mar 06, 2026
38.50
38.50
38.40
38.50
38.50
0.00%
184
0.23
Mar 05, 2026
38.20
39.00
38.20
38.50
38.50
+0.79%
148
0.19
Mar 04, 2026
38.90
38.90
38.00
38.20
38.20
-1.80%
955
1.11
Mar 03, 2026
39.50
39.50
38.70
38.90
38.90
-2.02%
488
0.57
Mar 02, 2026
39.70
39.90
39.70
39.70
39.70
-0.25%
198
0.23
Feb 27, 2026
40.00
40.00
39.70
39.80
39.80
-0.50%
124
0.14
Feb 26, 2026
40.00
40.70
40.00
40.00
40.00
0.00%
184
0.21
Feb 25, 2026
39.60
40.20
39.60
40.00
40.00
+1.01%
353
0.41
Feb 24, 2026
40.10
40.10
39.60
39.60
39.60
-1.25%
573
0.67
Feb 23, 2026
40.30
40.30
40.10
40.10
40.10
-0.50%
50
0.06
Feb 20, 2026
40.90
40.90
40.30
40.30
40.30
-1.47%
2,524
3.08
Feb 19, 2026
41.00
41.10
40.50
40.90
40.90
-0.24%
216
0.26
Feb 18, 2026
41.30
41.30
41.00
41.00
41.00
-0.73%
174
0.21
Feb 17, 2026
41.60
42.10
41.30
41.30
41.30
-0.72%
1,442
1.81
Feb 16, 2026
41.60
42.10
41.00
41.60
41.60
0.00%
1,749
2.26
Feb 13, 2026
41.50
41.70
41.30
41.60
41.60
+0.24%
362
0.47
Feb 12, 2026
41.90
41.90
40.30
41.50
41.50
-1.89%
1,391
1.85
Feb 11, 2026
42.80
43.30
42.10
42.30
42.30
-0.94%
634
0.85
Feb 10, 2026
42.60
43.00
42.60
42.70
42.70
+0.47%
165
0.22
Feb 09, 2026
41.70
43.50
41.50
42.50
42.50
+1.67%
1,883
2.64
Feb 06, 2026
42.20
42.25
41.60
41.80
41.80
-0.95%
340
0.48
Feb 05, 2026
42.30
42.40
42.20
42.20
42.20
-0.24%
57
0.08
Feb 04, 2026
41.70
42.30
41.20
42.30
42.30
+1.44%
892
1.26
Feb 03, 2026
41.60
42.00
41.60
41.70
41.70
0.00%
681
0.97
Feb 02, 2026
42.00
42.60
41.70
41.70
41.70
-1.88%
1,170
1.72
Jan 30, 2026
42.30
42.70
42.30
42.50
42.50
+0.47%
297
0.44
Jan 29, 2026
41.10
42.90
41.10
42.30
42.30
+3.17%
918
1.37
Rows: