Linedata Services (FR:LIN)
:LIN
Want to see FR:LIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
39.60
40.00
39.20
39.70
39.70
+0.25%
800
0.92
May 21, 2026
39.60
39.70
39.30
39.60
39.60
0.00%
1,018
1.20
May 20, 2026
40.00
40.00
39.40
39.60
39.60
-1.00%
448
0.51
May 19, 2026
41.00
41.00
40.00
40.00
40.00
-1.96%
290
0.33
May 18, 2026
40.50
40.80
40.30
40.80
40.80
+0.49%
328
0.37
May 15, 2026
40.40
40.60
40.40
40.60
40.60
0.00%
138
0.15
May 14, 2026
41.60
41.70
40.10
40.60
40.60
-2.40%
859
0.94
May 13, 2026
42.60
42.70
41.60
41.60
41.60
-2.35%
334
0.36
May 12, 2026
43.60
43.60
41.60
42.60
42.60
-2.29%
294
0.31
May 11, 2026
41.80
43.60
41.60
43.60
43.60
+4.81%
1,385
1.50
May 08, 2026
41.60
41.60
41.40
41.60
41.60
0.00%
46
0.05
May 07, 2026
41.70
41.90
41.60
41.60
41.60
-0.24%
98
0.10
May 06, 2026
41.80
42.00
41.70
41.70
41.70
-0.24%
162
0.17
May 05, 2026
43.20
43.20
41.70
41.80
41.80
-2.79%
248
0.26
May 04, 2026
42.20
44.80
42.20
43.00
43.00
-0.69%
345
0.36
May 01, 2026
43.30
43.70
43.30
43.30
43.30
0.00%
0
0.00
Apr 30, 2026
43.70
43.70
43.30
43.30
43.30
-0.92%
46
0.05
Apr 29, 2026
44.10
44.10
43.60
43.70
43.70
-0.68%
96
0.10
Apr 28, 2026
45.00
45.00
43.80
44.00
44.00
-4.14%
16,393
21.95
Apr 27, 2026
44.20
45.90
43.80
45.90
45.90
+3.38%
1,319
1.41
Apr 24, 2026
43.90
44.40
42.00
44.40
44.40
-0.89%
8,655
10.72
Apr 23, 2026
44.80
44.80
44.60
44.80
44.80
0.00%
46
0.06
Apr 22, 2026
44.80
44.80
43.70
44.80
44.80
+0.22%
129
0.16
Apr 21, 2026
44.90
45.30
44.50
44.70
44.70
-0.45%
102
0.12
Apr 20, 2026
45.20
45.90
44.70
44.90
44.90
-0.22%
278
0.31
Apr 17, 2026
44.20
45.00
43.60
45.00
45.00
+2.27%
310
0.34
Apr 16, 2026
44.00
44.10
43.80
44.00
44.00
0.00%
31
0.03
Apr 15, 2026
44.30
44.30
43.90
44.00
44.00
-0.68%
105
0.11
Apr 14, 2026
44.60
44.60
44.20
44.30
44.30
-0.67%
97
0.10
Apr 13, 2026
44.40
44.60
44.40
44.60
44.60
0.00%
128
0.14
Apr 10, 2026
43.80
44.60
43.80
44.60
44.60
+1.83%
181
0.19
Apr 09, 2026
42.40
44.20
42.20
43.80
43.80
+3.30%
520
0.55
Apr 08, 2026
41.70
42.40
41.60
42.40
42.40
+2.17%
241
0.25
Apr 07, 2026
41.00
41.60
41.00
41.50
41.50
+3.75%
636
0.68
Apr 06, 2026
40.00
40.80
40.00
40.00
40.00
0.00%
0
0.00
Apr 03, 2026
40.00
40.80
40.00
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
40.80
40.80
40.00
40.00
40.00
-1.72%
214
0.23
Apr 01, 2026
41.10
41.10
40.70
40.70
40.70
-0.97%
179
0.19
Mar 31, 2026
41.10
41.30
40.40
41.10
41.10
0.00%
325
0.35
Mar 30, 2026
41.30
41.40
41.10
41.10
41.10
-0.48%
942
1.01
Mar 27, 2026
42.90
42.90
40.10
41.30
41.30
-3.95%
812
0.88
Mar 26, 2026
43.40
43.40
43.00
43.00
43.00
-0.92%
90
0.10
Mar 25, 2026
44.40
44.40
43.40
43.40
43.40
-2.03%
455
0.49
Mar 24, 2026
41.80
44.40
41.80
44.30
44.30
+5.98%
772
0.84
Mar 23, 2026
41.20
41.80
40.00
41.80
41.80
+1.70%
492
0.54
Mar 20, 2026
41.20
41.20
41.10
41.10
41.10
-0.24%
45
0.05
Mar 19, 2026
40.00
41.40
40.00
41.20
41.20
+3.00%
432
0.46
Mar 18, 2026
38.70
40.00
38.70
40.00
40.00
+3.36%
326
0.35
Mar 17, 2026
38.00
38.70
38.00
38.70
38.70
+1.84%
684
0.74
Mar 16, 2026
38.00
38.00
37.50
38.00
38.00
0.00%
211
0.23
Rows: