Education
About Us
Working with TipRanks
Follow Us
Linedata Services (FR:LIN)
:LIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
47.80
48.00
47.50
47.60
47.60
-0.21%
148
0.29
Dec 22, 2025
47.40
49.10
47.20
47.70
47.70
+1.71%
1,775
3.71
Dec 19, 2025
46.80
47.90
46.80
46.90
46.90
+0.21%
279
0.59
Dec 18, 2025
46.40
46.80
46.40
46.80
46.80
+0.86%
187
0.40
Dec 17, 2025
46.30
46.40
46.30
46.40
46.40
+0.22%
39
0.07
Dec 16, 2025
46.20
46.50
46.15
46.30
46.30
+0.65%
263
0.48
Dec 15, 2025
45.50
46.00
45.50
46.00
46.00
+1.10%
224
0.40
Dec 12, 2025
45.50
45.80
45.30
45.50
45.50
+1.11%
830
1.53
Dec 11, 2025
44.90
45.00
44.90
45.00
45.00
+0.22%
131
0.24
Dec 10, 2025
45.00
45.00
44.90
44.90
44.90
-0.22%
67
0.12
Dec 09, 2025
44.90
45.00
44.70
45.00
45.00
0.00%
208
0.38
Dec 08, 2025
44.40
45.00
44.10
45.00
45.00
+1.35%
823
1.54
Dec 05, 2025
44.40
44.40
44.30
44.40
44.40
0.00%
5,024
10.80
Dec 04, 2025
44.10
44.40
44.10
44.40
44.40
+0.45%
236
0.49
Dec 03, 2025
44.50
44.60
44.20
44.20
44.20
-0.67%
154
0.24
Dec 02, 2025
44.50
44.50
44.40
44.50
44.50
0.00%
192
0.29
Dec 01, 2025
44.50
44.50
43.90
44.50
44.50
0.00%
478
0.74
Nov 28, 2025
44.80
44.90
43.80
44.50
44.50
-0.67%
329
0.51
Nov 27, 2025
45.10
45.10
44.40
44.80
44.80
-0.67%
140
0.22
Nov 26, 2025
45.00
45.20
45.00
45.10
45.10
+0.22%
66
0.10
Nov 25, 2025
44.80
45.00
44.80
45.00
45.00
+0.45%
134
0.21
Nov 24, 2025
44.00
44.80
44.00
44.80
44.80
+1.82%
164
0.25
Nov 21, 2025
44.00
44.10
44.00
44.00
44.00
0.00%
90
0.14
Nov 20, 2025
44.20
44.20
43.80
44.00
44.00
-0.45%
214
0.33
Nov 19, 2025
44.00
44.60
44.00
44.20
44.20
+0.45%
192
0.29
Nov 18, 2025
44.10
44.10
44.00
44.00
44.00
-0.23%
48
0.07
Nov 17, 2025
44.00
44.20
43.90
44.10
44.10
-0.45%
277
0.41
Nov 14, 2025
44.10
44.80
44.10
44.30
44.30
+0.45%
121
0.18
Nov 13, 2025
44.20
44.40
44.10
44.10
44.10
-0.23%
109
0.16
Nov 12, 2025
44.10
44.20
44.00
44.20
44.20
+0.45%
42
0.06
Nov 11, 2025
44.90
44.90
43.90
44.00
44.00
-2.00%
168
0.24
Nov 10, 2025
44.90
44.90
43.90
44.90
44.90
-0.22%
491
0.68
Nov 07, 2025
44.60
45.00
44.00
45.00
45.00
+0.90%
265
0.36
Nov 06, 2025
45.00
45.00
44.20
44.60
44.60
-0.22%
252
0.32
Nov 05, 2025
44.80
44.80
44.70
44.70
44.70
-0.22%
54
0.07
Nov 04, 2025
44.80
44.80
44.50
44.80
44.80
0.00%
247
0.29
Nov 03, 2025
44.90
44.90
44.80
44.80
44.80
-0.22%
123
0.14
Oct 31, 2025
45.30
45.30
43.00
44.90
44.90
-1.32%
950
1.09
Oct 30, 2025
46.50
46.50
45.30
45.50
45.50
-2.36%
652
0.76
Oct 29, 2025
47.90
47.90
46.30
46.60
46.60
-2.71%
747
0.88
Oct 28, 2025
49.00
49.00
47.90
47.90
47.90
-2.24%
438
0.51
Oct 27, 2025
48.90
49.00
47.00
49.00
49.00
0.00%
741
0.85
Oct 24, 2025
50.00
50.00
47.40
49.00
49.00
-2.39%
609
0.70
Oct 23, 2025
50.80
50.80
49.40
50.20
50.20
-1.18%
279
0.32
Oct 22, 2025
51.20
51.20
50.00
50.80
50.80
-0.39%
184
0.21
Oct 21, 2025
51.80
52.20
46.80
51.00
51.00
-1.54%
897
1.04
Oct 20, 2025
52.20
52.40
51.80
51.80
51.80
-0.38%
462
0.54
Oct 17, 2025
52.60
52.80
51.20
52.00
52.00
-1.14%
391
0.46
Oct 16, 2025
52.60
52.80
52.60
52.60
52.60
0.00%
2,315
2.83
Oct 15, 2025
52.60
52.60
52.60
52.60
52.60
0.00%
615
0.76
Rows: