Education
About Us
Working with TipRanks
Follow Us
Linedata Services (FR:LIN)
:LIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
38.00
38.70
38.00
38.70
38.70
+1.84%
684
0.74
Mar 16, 2026
38.00
38.00
37.50
38.00
38.00
0.00%
211
0.23
Mar 13, 2026
37.90
38.20
37.90
38.00
38.00
+0.26%
88
0.09
Mar 12, 2026
38.00
38.10
37.60
37.90
37.90
-0.26%
537
0.58
Mar 11, 2026
38.00
38.30
37.90
38.00
38.00
0.00%
8,052
9.97
Mar 10, 2026
38.20
38.50
37.30
38.00
38.00
-0.26%
1,130
1.43
Mar 09, 2026
38.40
38.40
37.90
38.10
38.10
-1.04%
329
0.42
Mar 06, 2026
38.50
38.50
38.40
38.50
38.50
0.00%
184
0.23
Mar 05, 2026
38.20
39.00
38.20
38.50
38.50
+0.79%
148
0.19
Mar 04, 2026
38.90
38.90
38.00
38.20
38.20
-1.80%
955
1.11
Mar 03, 2026
39.50
39.50
38.70
38.90
38.90
-2.02%
488
0.57
Mar 02, 2026
39.70
39.90
39.70
39.70
39.70
-0.25%
198
0.23
Feb 27, 2026
40.00
40.00
39.70
39.80
39.80
-0.50%
124
0.14
Feb 26, 2026
40.00
40.70
40.00
40.00
40.00
0.00%
184
0.21
Feb 25, 2026
39.60
40.20
39.60
40.00
40.00
+1.01%
353
0.41
Feb 24, 2026
40.10
40.10
39.60
39.60
39.60
-1.25%
573
0.67
Feb 23, 2026
40.30
40.30
40.10
40.10
40.10
-0.50%
50
0.06
Feb 20, 2026
40.90
40.90
40.30
40.30
40.30
-1.47%
2,524
3.08
Feb 19, 2026
41.00
41.10
40.50
40.90
40.90
-0.24%
216
0.26
Feb 18, 2026
41.30
41.30
41.00
41.00
41.00
-0.73%
174
0.21
Feb 17, 2026
41.60
42.10
41.30
41.30
41.30
-0.72%
1,442
1.81
Feb 16, 2026
41.60
42.10
41.00
41.60
41.60
0.00%
1,749
2.26
Feb 13, 2026
41.50
41.70
41.30
41.60
41.60
+0.24%
362
0.47
Feb 12, 2026
41.90
41.90
40.30
41.50
41.50
-1.89%
1,391
1.85
Feb 11, 2026
42.80
43.30
42.10
42.30
42.30
-0.94%
634
0.85
Feb 10, 2026
42.60
43.00
42.60
42.70
42.70
+0.47%
165
0.22
Feb 09, 2026
41.70
43.50
41.50
42.50
42.50
+1.67%
1,883
2.64
Feb 06, 2026
42.20
42.25
41.60
41.80
41.80
-0.95%
340
0.48
Feb 05, 2026
42.30
42.40
42.20
42.20
42.20
-0.24%
57
0.08
Feb 04, 2026
41.70
42.30
41.20
42.30
42.30
+1.44%
892
1.26
Feb 03, 2026
41.60
42.00
41.60
41.70
41.70
0.00%
681
0.97
Feb 02, 2026
42.00
42.60
41.70
41.70
41.70
-1.88%
1,170
1.72
Jan 30, 2026
42.30
42.70
42.30
42.50
42.50
+0.47%
297
0.44
Jan 29, 2026
41.10
42.90
41.10
42.30
42.30
+3.17%
918
1.37
Jan 28, 2026
39.70
42.10
39.35
41.00
41.00
+3.54%
13,182
27.78
Jan 27, 2026
40.00
40.00
39.50
39.60
39.60
-1.00%
614
1.29
Jan 26, 2026
40.80
40.80
40.00
40.00
40.00
-0.99%
694
1.46
Jan 23, 2026
40.90
40.90
40.20
40.40
40.40
-1.22%
443
0.93
Jan 22, 2026
40.80
40.90
40.50
40.90
40.90
+0.25%
2,996
6.81
Jan 21, 2026
41.10
41.20
40.60
40.80
40.80
-1.21%
2,098
5.04
Jan 20, 2026
42.50
42.60
41.30
41.30
41.30
-3.05%
1,288
3.22
Jan 19, 2026
43.80
43.80
42.50
42.60
42.60
-4.48%
1,333
3.49
Jan 16, 2026
45.70
45.70
44.50
44.60
44.60
-2.41%
358
0.92
Jan 15, 2026
46.20
46.30
45.40
45.70
45.70
-1.08%
355
0.90
Jan 14, 2026
46.80
46.80
46.20
46.20
46.20
-1.28%
251
0.64
Jan 13, 2026
47.00
47.00
46.70
46.80
46.80
-0.43%
54
0.13
Jan 12, 2026
46.70
47.00
46.70
47.00
47.00
+0.64%
1,093
2.58
Jan 09, 2026
46.80
46.90
46.50
46.70
46.70
-0.21%
124
0.29
Jan 08, 2026
46.70
46.80
46.70
46.80
46.80
+0.21%
60
0.14
Jan 07, 2026
46.70
46.70
46.60
46.70
46.70
+0.21%
63
0.14
Rows: