Lacroix Group SA (FR:LACR)
:LACR
Want to see FR:LACR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
16.80
17.85
16.75
17.50
17.50
+6.71%
24,798
5.36
May 19, 2026
15.85
16.65
15.80
16.40
16.40
+2.82%
7,466
1.65
May 18, 2026
16.80
16.80
15.80
15.95
15.95
-5.06%
11,047
2.52
May 15, 2026
16.85
17.10
16.70
16.80
16.80
-0.59%
10,667
2.50
May 14, 2026
15.85
17.25
15.70
16.90
16.90
+7.64%
30,172
7.84
May 13, 2026
14.75
15.95
14.50
15.70
15.70
+6.44%
33,788
10.14
May 12, 2026
14.30
15.60
13.95
14.75
14.75
+8.86%
34,654
12.29
May 11, 2026
13.65
13.90
13.55
13.55
13.55
-0.37%
4,630
1.60
May 08, 2026
13.55
13.60
12.95
13.60
13.60
+2.64%
3,588
1.22
May 07, 2026
13.30
13.60
13.15
13.25
13.25
+0.76%
2,895
0.98
May 06, 2026
12.95
13.30
12.90
13.15
13.15
+1.54%
1,830
0.61
May 05, 2026
13.10
13.10
12.85
12.95
12.95
-0.38%
871
0.29
May 04, 2026
13.10
13.15
12.90
13.00
13.00
-1.52%
1,367
0.44
May 01, 2026
13.20
13.30
13.05
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.05
13.30
13.05
13.20
13.20
+1.15%
1,315
0.40
Apr 29, 2026
13.05
13.05
12.90
13.05
13.05
+0.38%
847
0.25
Apr 28, 2026
12.80
13.00
12.80
13.00
13.00
-0.76%
2,101
0.64
Apr 27, 2026
13.10
13.10
13.00
13.10
13.10
0.00%
834
0.25
Apr 24, 2026
13.05
13.10
12.80
13.10
13.10
+0.77%
1,567
0.47
Apr 23, 2026
13.00
13.00
12.75
13.00
13.00
+0.78%
650
0.19
Apr 22, 2026
13.00
13.00
12.75
12.90
12.90
0.00%
1,044
0.31
Apr 21, 2026
13.20
13.20
12.85
12.90
12.90
-1.53%
2,310
0.69
Apr 20, 2026
13.00
13.35
12.80
13.10
13.10
+1.16%
2,220
0.67
Apr 17, 2026
12.80
13.00
12.75
12.95
12.95
+1.17%
3,939
1.21
Apr 16, 2026
12.80
12.80
12.60
12.80
12.80
0.00%
3,966
1.23
Apr 15, 2026
12.95
12.95
12.65
12.80
12.80
-0.39%
1,758
0.55
Apr 14, 2026
12.80
13.00
12.65
12.85
12.85
-0.77%
2,416
0.76
Apr 13, 2026
12.90
13.20
12.85
12.95
12.95
+0.39%
1,705
0.53
Apr 10, 2026
13.00
13.05
12.85
12.90
12.90
-0.77%
2,756
0.85
Apr 09, 2026
13.30
13.30
12.85
13.00
13.00
-3.35%
4,267
1.33
Apr 08, 2026
13.40
13.70
13.20
13.45
13.45
+1.13%
3,598
1.11
Apr 07, 2026
13.40
13.40
13.15
13.30
13.30
0.00%
2,603
0.80
Apr 06, 2026
13.30
13.30
12.90
13.30
13.30
0.00%
0
0.00
Apr 03, 2026
13.30
13.30
12.90
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
13.05
13.30
12.90
13.30
13.30
+0.76%
5,189
1.58
Apr 01, 2026
12.75
13.65
12.45
13.20
13.20
+5.18%
13,778
4.46
Mar 31, 2026
12.60
12.90
12.50
12.55
12.55
+0.40%
3,774
1.25
Mar 30, 2026
12.35
12.50
12.35
12.50
12.50
+0.81%
1,598
0.53
Mar 27, 2026
12.90
12.90
12.20
12.40
12.40
-3.88%
5,343
1.63
Mar 26, 2026
13.15
13.15
12.90
12.90
12.90
-1.53%
522
0.16
Mar 25, 2026
13.20
13.20
12.80
13.10
13.10
-0.76%
1,384
0.42
Mar 24, 2026
13.10
13.20
12.80
13.20
13.20
+1.54%
626
0.19
Mar 23, 2026
13.05
13.05
12.50
13.00
13.00
0.00%
3,116
0.96
Mar 20, 2026
13.25
13.25
12.75
13.00
13.00
-1.89%
2,620
0.82
Mar 19, 2026
13.60
13.65
13.05
13.25
13.25
-2.57%
2,893
0.91
Mar 18, 2026
13.95
14.00
13.50
13.60
13.60
-3.20%
2,273
0.72
Mar 17, 2026
14.00
14.10
13.75
14.05
14.05
+0.72%
3,411
1.09
Mar 16, 2026
14.00
14.00
13.75
13.95
13.95
-0.71%
1,362
0.44
Mar 13, 2026
13.90
14.10
13.70
14.05
14.05
-0.35%
3,101
1.00
Mar 12, 2026
14.10
14.10
13.80
14.10
14.10
+1.81%
3,080
1.00
Rows: