Education
About Us
Working with TipRanks
Follow Us
Lacroix Group SA (FR:LACR)
:LACR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
13.50
13.70
13.40
13.50
13.50
0.00%
2,506
0.66
Feb 04, 2026
13.20
13.85
13.20
13.50
13.50
+1.12%
8,272
2.21
Feb 03, 2026
12.20
13.40
12.10
13.35
13.35
+9.43%
10,678
2.77
Feb 02, 2026
12.00
12.20
12.00
12.20
12.20
0.00%
2,080
0.53
Jan 30, 2026
12.10
12.20
11.80
12.20
12.20
+0.83%
1,376
0.35
Jan 29, 2026
12.10
12.10
11.90
12.10
12.10
+0.83%
1,154
0.29
Jan 28, 2026
12.05
12.10
11.95
12.00
12.00
-0.83%
2,539
0.65
Jan 27, 2026
12.20
12.20
12.00
12.10
12.10
-0.82%
1,135
0.29
Jan 26, 2026
12.15
12.25
12.05
12.20
12.20
+0.41%
1,340
0.34
Jan 23, 2026
12.25
12.25
12.00
12.15
12.15
0.00%
2,040
0.51
Jan 22, 2026
11.80
12.15
11.80
12.15
12.15
+2.10%
532
0.13
Jan 21, 2026
11.80
11.90
11.70
11.90
11.90
0.00%
1,033
0.26
Jan 20, 2026
11.80
11.90
11.75
11.90
11.90
-1.24%
1,544
0.38
Jan 19, 2026
12.20
12.20
11.95
12.05
12.05
-0.41%
1,541
0.37
Jan 16, 2026
12.20
12.20
12.05
12.10
12.10
-0.41%
503
0.12
Jan 15, 2026
12.20
12.20
12.00
12.15
12.15
0.00%
1,507
0.36
Jan 14, 2026
12.25
12.25
12.00
12.15
12.15
-0.41%
2,420
0.57
Jan 13, 2026
12.00
12.25
11.90
12.20
12.20
+1.67%
4,282
1.01
Jan 12, 2026
12.00
12.00
11.80
12.00
12.00
-0.41%
2,401
0.56
Jan 09, 2026
12.20
12.25
11.80
12.05
12.05
-1.23%
5,412
1.25
Jan 08, 2026
12.05
12.20
11.95
12.20
12.20
+0.41%
3,204
0.73
Jan 07, 2026
12.25
12.25
12.00
12.15
12.15
-0.82%
1,062
0.24
Jan 06, 2026
12.20
12.25
11.95
12.25
12.25
+0.41%
4,021
0.87
Jan 05, 2026
11.90
12.20
11.90
12.20
12.20
+2.52%
3,303
0.67
Jan 02, 2026
11.70
11.90
11.60
11.90
11.90
+2.59%
1,162
0.21
Dec 31, 2025
11.55
11.80
11.55
11.60
11.60
-1.28%
563
0.08
Dec 30, 2025
11.85
11.85
11.40
11.75
11.75
-0.42%
22,231
3.19
Dec 29, 2025
11.90
11.90
11.70
11.80
11.80
-0.42%
2,070
0.29
Dec 24, 2025
11.85
11.85
11.75
11.85
11.85
0.00%
353
0.05
Dec 23, 2025
11.80
11.85
11.60
11.85
11.85
+0.42%
787
0.11
Dec 22, 2025
11.95
11.95
11.65
11.80
11.80
-0.42%
950
0.13
Dec 19, 2025
11.70
11.85
11.65
11.85
11.85
-0.84%
2,567
0.35
Dec 18, 2025
11.80
11.95
11.80
11.95
11.95
-0.42%
753
0.10
Dec 17, 2025
12.10
12.10
11.90
12.00
12.00
-0.83%
412
0.06
Dec 16, 2025
12.10
12.15
11.90
12.10
12.10
0.00%
1,228
0.17
Dec 15, 2025
12.20
12.25
11.85
12.10
12.10
-0.41%
2,493
0.34
Dec 12, 2025
12.35
12.35
11.25
12.15
12.15
-1.62%
12,368
1.71
Dec 11, 2025
12.45
12.45
11.85
12.35
12.35
-0.80%
3,766
0.52
Dec 10, 2025
12.60
12.60
12.00
12.45
12.45
-0.40%
1,993
0.27
Dec 09, 2025
12.60
12.70
11.95
12.50
12.50
0.00%
10,772
1.51
Dec 08, 2025
11.90
12.70
11.90
12.50
12.50
+5.04%
10,068
1.44
Dec 05, 2025
11.90
11.90
11.75
11.90
11.90
+0.42%
1,555
0.22
Dec 04, 2025
11.85
11.85
11.65
11.85
11.85
0.00%
647
0.09
Dec 03, 2025
11.85
11.85
11.70
11.85
11.85
0.00%
3,004
0.43
Dec 02, 2025
11.90
11.90
11.70
11.85
11.85
-0.42%
605
0.09
Dec 01, 2025
12.00
12.40
11.35
11.90
11.90
0.00%
7,860
1.14
Nov 28, 2025
11.85
11.95
11.60
11.90
11.90
+0.85%
2,807
0.41
Nov 27, 2025
11.75
11.85
11.65
11.80
11.80
+0.43%
747
0.11
Nov 26, 2025
11.75
11.75
11.40
11.75
11.75
+0.43%
1,792
0.26
Nov 25, 2025
11.75
11.75
11.45
11.70
11.70
+0.43%
1,408
0.21
Rows: