Lacroix Group SA (FR:LACR)
:LACR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
13.05
13.30
12.90
13.30
13.30
+0.76%
5,189
1.58
Apr 01, 2026
12.75
13.65
12.45
13.20
13.20
+5.18%
13,778
4.46
Mar 31, 2026
12.60
12.90
12.50
12.55
12.55
+0.40%
3,774
1.24
Mar 30, 2026
12.35
12.50
12.35
12.50
12.50
+0.81%
1,598
0.47
Mar 27, 2026
12.90
12.90
12.20
12.40
12.40
-3.88%
5,343
1.61
Mar 26, 2026
13.15
13.15
12.90
12.90
12.90
-1.53%
522
0.16
Mar 25, 2026
13.20
13.20
12.80
13.10
13.10
-0.76%
1,384
0.42
Mar 24, 2026
13.10
13.20
12.80
13.20
13.20
+1.54%
626
0.19
Mar 23, 2026
13.05
13.05
12.50
13.00
13.00
0.00%
3,116
0.94
Mar 20, 2026
13.25
13.25
12.75
13.00
13.00
-1.89%
2,620
0.80
Mar 19, 2026
13.60
13.65
13.05
13.25
13.25
-2.57%
2,893
0.90
Mar 18, 2026
13.95
14.00
13.50
13.60
13.60
-3.20%
2,273
0.71
Mar 17, 2026
14.00
14.10
13.75
14.05
14.05
+0.72%
3,411
1.07
Mar 16, 2026
14.00
14.00
13.75
13.95
13.95
-0.71%
1,362
0.40
Mar 13, 2026
13.90
14.10
13.70
14.05
14.05
-0.35%
3,101
0.92
Mar 12, 2026
14.10
14.10
13.80
14.10
14.10
+1.81%
3,080
0.91
Mar 11, 2026
13.30
13.85
13.20
13.85
13.85
+2.21%
1,968
0.56
Mar 10, 2026
13.15
13.55
13.15
13.55
13.55
+3.44%
3,019
0.83
Mar 09, 2026
13.20
13.20
12.70
13.10
13.10
-2.24%
3,769
1.05
Mar 06, 2026
13.45
13.45
13.00
13.40
13.40
0.00%
1,742
0.49
Mar 05, 2026
13.45
13.45
13.30
13.40
13.40
-0.37%
543
0.15
Mar 04, 2026
13.40
13.45
12.95
13.45
13.45
-0.37%
3,611
1.01
Mar 03, 2026
13.70
13.80
12.70
13.50
13.50
-2.53%
6,203
1.73
Mar 02, 2026
13.60
13.85
13.50
13.85
13.85
-1.07%
1,984
0.55
Feb 27, 2026
14.05
14.20
13.50
14.00
14.00
-1.75%
9,886
2.86
Feb 26, 2026
14.25
14.35
14.05
14.25
14.25
0.00%
4,542
1.33
Feb 25, 2026
14.35
14.45
14.15
14.25
14.25
-0.70%
1,625
0.48
Feb 24, 2026
14.40
14.40
14.10
14.35
14.35
-0.35%
2,019
0.59
Feb 23, 2026
14.50
14.55
14.20
14.40
14.40
-0.35%
3,493
1.02
Feb 20, 2026
14.00
14.80
14.00
14.45
14.45
+4.71%
10,322
3.16
Feb 19, 2026
13.70
13.80
13.70
13.80
13.80
+0.73%
1,114
0.34
Feb 18, 2026
13.85
13.85
13.55
13.70
13.70
+0.37%
2,137
0.66
Feb 17, 2026
13.50
13.70
13.50
13.65
13.65
+0.37%
3,394
1.04
Feb 16, 2026
13.70
13.70
13.40
13.50
13.50
-0.74%
3,465
1.05
Feb 13, 2026
13.65
13.65
13.40
13.60
13.60
0.00%
1,338
0.39
Feb 12, 2026
13.80
13.80
13.40
13.60
13.60
-1.45%
2,261
0.64
Feb 11, 2026
13.75
13.90
13.10
13.80
13.80
+0.36%
9,150
2.63
Feb 10, 2026
13.70
14.00
13.65
13.75
13.75
+0.36%
7,441
2.12
Feb 09, 2026
13.40
13.70
13.40
13.70
13.70
+2.62%
3,590
0.96
Feb 06, 2026
13.50
13.50
13.10
13.35
13.35
-1.11%
3,953
1.05
Feb 05, 2026
13.50
13.70
13.40
13.50
13.50
0.00%
2,506
0.66
Feb 04, 2026
13.20
13.85
13.20
13.50
13.50
+1.12%
8,272
2.21
Feb 03, 2026
12.20
13.40
12.10
13.35
13.35
+9.43%
10,678
2.77
Feb 02, 2026
12.00
12.20
12.00
12.20
12.20
0.00%
2,080
0.53
Jan 30, 2026
12.10
12.20
11.80
12.20
12.20
+0.83%
1,376
0.35
Jan 29, 2026
12.10
12.10
11.90
12.10
12.10
+0.83%
1,154
0.29
Jan 28, 2026
12.05
12.10
11.95
12.00
12.00
-0.83%
2,539
0.65
Jan 27, 2026
12.20
12.20
12.00
12.10
12.10
-0.82%
1,135
0.29
Jan 26, 2026
12.15
12.25
12.05
12.20
12.20
+0.41%
1,340
0.34
Jan 23, 2026
12.25
12.25
12.00
12.15
12.15
0.00%
2,040
0.51
Rows: