Education
About Us
Working with TipRanks
Follow Us
Lacroix Group SA (FR:LACR)
:LACR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
11.85
11.85
11.75
11.85
11.85
0.00%
353
0.05
Dec 23, 2025
11.80
11.85
11.60
11.85
11.85
+0.42%
787
0.11
Dec 22, 2025
11.95
11.95
11.65
11.80
11.80
-0.42%
950
0.13
Dec 19, 2025
11.70
11.85
11.65
11.85
11.85
-0.84%
2,567
0.35
Dec 18, 2025
11.80
11.95
11.80
11.95
11.95
-0.42%
753
0.10
Dec 17, 2025
12.10
12.10
11.90
12.00
12.00
-0.83%
412
0.06
Dec 16, 2025
12.10
12.15
11.90
12.10
12.10
0.00%
1,228
0.17
Dec 15, 2025
12.20
12.25
11.85
12.10
12.10
-0.41%
2,493
0.34
Dec 12, 2025
12.35
12.35
11.25
12.15
12.15
-1.62%
12,368
1.71
Dec 11, 2025
12.45
12.45
11.85
12.35
12.35
-0.80%
3,766
0.52
Dec 10, 2025
12.60
12.60
12.00
12.45
12.45
-0.40%
1,993
0.27
Dec 09, 2025
12.60
12.70
11.95
12.50
12.50
0.00%
10,772
1.51
Dec 08, 2025
11.90
12.70
11.90
12.50
12.50
+5.04%
10,068
1.44
Dec 05, 2025
11.90
11.90
11.75
11.90
11.90
+0.42%
1,555
0.22
Dec 04, 2025
11.85
11.85
11.65
11.85
11.85
0.00%
647
0.09
Dec 03, 2025
11.85
11.85
11.70
11.85
11.85
0.00%
3,004
0.43
Dec 02, 2025
11.90
11.90
11.70
11.85
11.85
-0.42%
605
0.09
Dec 01, 2025
12.00
12.40
11.35
11.90
11.90
0.00%
7,860
1.14
Nov 28, 2025
11.85
11.95
11.60
11.90
11.90
+0.85%
2,807
0.41
Nov 27, 2025
11.75
11.85
11.65
11.80
11.80
+0.43%
747
0.11
Nov 26, 2025
11.75
11.75
11.40
11.75
11.75
+0.43%
1,792
0.26
Nov 25, 2025
11.75
11.75
11.45
11.70
11.70
+0.43%
1,408
0.21
Nov 24, 2025
11.75
11.75
11.20
11.65
11.65
0.00%
3,511
0.52
Nov 21, 2025
11.55
11.75
11.15
11.65
11.65
+1.75%
2,190
0.32
Nov 20, 2025
11.60
11.65
11.25
11.45
11.45
-1.72%
1,614
0.24
Nov 19, 2025
11.60
11.65
11.35
11.65
11.65
+0.43%
865
0.13
Nov 18, 2025
11.70
11.75
11.40
11.60
11.60
-1.28%
1,455
0.21
Nov 17, 2025
11.95
11.95
11.50
11.75
11.75
-0.42%
3,401
0.50
Nov 14, 2025
12.00
12.00
11.40
11.80
11.80
+2.61%
6,453
0.95
Nov 13, 2025
12.00
12.10
11.45
11.50
11.50
-2.54%
7,981
1.20
Nov 12, 2025
11.30
12.25
11.20
11.80
11.80
+4.42%
11,521
1.78
Nov 11, 2025
11.10
11.30
10.60
11.30
11.30
-0.88%
4,224
0.66
Nov 10, 2025
10.20
11.40
10.20
11.40
11.40
+11.76%
9,300
1.48
Nov 07, 2025
11.15
11.15
9.70
10.20
10.20
-8.52%
17,215
2.86
Nov 06, 2025
11.80
11.80
10.90
11.15
11.15
-5.91%
7,251
1.22
Nov 05, 2025
11.65
11.85
11.45
11.85
11.85
+0.42%
3,873
0.66
Nov 04, 2025
12.00
12.00
11.60
11.80
11.80
-2.07%
4,654
0.80
Nov 03, 2025
11.50
12.10
11.50
12.05
12.05
+7.11%
18,310
3.29
Oct 31, 2025
10.80
11.60
10.75
11.25
11.25
+5.14%
6,785
1.24
Oct 30, 2025
10.85
11.05
10.70
10.70
10.70
-1.38%
2,272
0.38
Oct 29, 2025
10.85
10.85
10.70
10.85
10.85
0.00%
1,704
0.25
Oct 28, 2025
10.80
10.85
10.80
10.85
10.85
-0.46%
1,085
0.16
Oct 27, 2025
11.10
11.10
10.70
10.90
10.90
+0.93%
2,087
0.30
Oct 24, 2025
11.00
11.00
10.70
10.80
10.80
-1.82%
3,555
0.52
Oct 23, 2025
11.10
11.10
10.65
11.00
11.00
-0.90%
1,724
0.25
Oct 22, 2025
11.25
11.25
10.80
11.10
11.10
-0.89%
2,700
0.39
Oct 21, 2025
11.20
11.20
10.75
11.20
11.20
+0.90%
2,253
0.33
Oct 20, 2025
11.20
11.20
10.60
11.10
11.10
+3.74%
2,484
0.36
Oct 17, 2025
10.55
10.75
10.30
10.70
10.70
-2.73%
7,000
1.04
Oct 16, 2025
11.10
11.10
10.85
11.00
11.00
0.00%
2,646
0.39
Rows: