Education
About Us
Working with TipRanks
Follow Us
Kaufman et Broad SA (FR:KOF)
:KOF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
29.90
29.90
29.50
29.60
29.60
-1.00%
15,906
0.81
Dec 18, 2025
29.85
29.95
29.60
29.90
29.90
+0.17%
7,767
0.39
Dec 17, 2025
29.50
29.90
29.50
29.85
29.85
+0.51%
10,794
0.54
Dec 16, 2025
29.40
29.75
29.40
29.70
29.70
+1.02%
14,520
0.71
Dec 15, 2025
29.70
29.85
29.40
29.40
29.40
-1.01%
14,401
0.71
Dec 12, 2025
29.30
30.00
29.30
29.70
29.70
+1.02%
16,289
0.79
Dec 11, 2025
29.15
29.55
29.00
29.40
29.40
+1.20%
9,011
0.43
Dec 10, 2025
29.35
29.50
28.90
29.05
29.05
-1.36%
13,472
0.64
Dec 09, 2025
29.75
29.90
29.45
29.45
29.45
-0.67%
13,060
0.62
Dec 08, 2025
30.00
30.25
29.65
29.65
29.65
-0.67%
18,101
0.84
Dec 05, 2025
29.70
30.00
29.55
29.85
29.85
+1.36%
18,919
0.86
Dec 04, 2025
29.70
30.00
29.45
29.45
29.45
-0.84%
16,261
0.74
Dec 03, 2025
29.65
29.85
29.45
29.70
29.70
+0.51%
16,451
0.73
Dec 02, 2025
29.85
30.20
29.55
29.55
29.55
-1.17%
31,365
1.37
Dec 01, 2025
30.10
30.10
29.45
29.90
29.90
-0.33%
17,518
0.75
Nov 28, 2025
29.80
30.10
29.70
30.00
30.00
+0.33%
14,654
0.62
Nov 27, 2025
29.65
29.95
29.55
29.90
29.90
+0.84%
9,590
0.40
Nov 26, 2025
29.50
29.95
29.40
29.65
29.65
+0.68%
14,931
0.63
Nov 25, 2025
28.70
29.50
28.55
29.45
29.45
+2.79%
12,292
0.52
Nov 24, 2025
28.80
29.05
28.65
28.65
28.65
-0.17%
67,283
2.92
Nov 21, 2025
28.20
28.80
28.05
28.70
28.70
+1.77%
18,589
0.79
Nov 20, 2025
28.65
28.65
28.00
28.20
28.20
-0.70%
13,930
0.59
Nov 19, 2025
28.70
28.70
28.25
28.40
28.40
-0.35%
13,337
0.57
Nov 18, 2025
28.55
28.75
28.35
28.50
28.50
-0.52%
19,346
0.83
Nov 17, 2025
28.90
29.10
28.65
28.65
28.65
-0.69%
13,874
0.60
Nov 14, 2025
28.80
29.25
28.45
28.85
28.85
-0.35%
21,421
0.93
Nov 13, 2025
29.15
29.45
28.80
28.95
28.95
+0.17%
18,690
0.82
Nov 12, 2025
29.40
29.45
28.90
28.90
28.90
-1.53%
12,136
0.53
Nov 11, 2025
29.00
29.35
28.95
29.35
29.35
+1.91%
11,958
0.53
Nov 10, 2025
28.40
29.05
28.40
28.80
28.80
+2.13%
24,329
1.08
Nov 07, 2025
28.25
28.30
27.85
28.20
28.20
0.00%
20,891
0.94
Nov 06, 2025
28.35
28.35
28.05
28.20
28.20
-0.18%
12,911
0.58
Nov 05, 2025
28.55
28.70
28.25
28.25
28.25
-1.05%
19,821
0.90
Nov 04, 2025
28.90
28.90
28.55
28.55
28.55
-1.55%
13,137
0.60
Nov 03, 2025
29.20
29.35
28.90
29.00
29.00
-0.68%
21,967
1.00
Oct 31, 2025
29.25
29.50
29.15
29.20
29.20
+0.17%
13,542
0.62
Oct 30, 2025
28.75
29.15
28.70
29.15
29.15
+1.39%
18,354
0.85
Oct 29, 2025
29.00
29.05
28.70
28.75
28.75
-1.20%
21,641
1.01
Oct 28, 2025
28.90
29.30
28.80
29.10
29.10
+0.52%
16,979
0.79
Oct 27, 2025
29.35
29.45
28.95
28.95
28.95
-1.36%
19,062
0.88
Oct 24, 2025
29.60
29.60
29.00
29.35
29.35
-0.34%
24,006
1.12
Oct 23, 2025
29.15
29.45
29.00
29.45
29.45
+1.55%
15,278
0.71
Oct 22, 2025
28.70
29.25
28.70
29.00
29.00
+0.69%
79,913
3.92
Oct 21, 2025
28.70
28.80
28.50
28.80
28.80
+1.05%
10,563
0.52
Oct 20, 2025
28.60
28.65
28.15
28.50
28.50
-0.18%
21,613
1.07
Oct 17, 2025
28.50
28.60
28.30
28.55
28.55
-0.35%
21,742
1.08
Oct 16, 2025
28.70
28.80
28.40
28.65
28.65
+0.35%
15,312
0.76
Oct 15, 2025
28.80
28.95
28.55
28.55
28.55
-0.52%
14,308
0.71
Oct 14, 2025
28.70
28.90
28.45
28.70
28.70
-0.17%
23,741
1.19
Oct 13, 2025
28.00
28.80
28.00
28.75
28.75
+3.23%
23,851
1.20
Rows: