Kaufman et Broad SA (FR:KOF)
:KOF
Want to see FR:KOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
24.60
25.40
24.25
25.10
25.10
+1.83%
35,770
1.04
May 19, 2026
24.75
24.90
24.45
24.65
24.65
+0.20%
77,673
2.33
May 18, 2026
24.20
24.70
23.90
24.60
24.60
+1.03%
51,966
1.57
May 15, 2026
25.05
25.05
24.35
24.35
24.35
-3.18%
52,475
1.61
May 14, 2026
25.25
25.35
25.00
25.15
25.15
+0.40%
28,500
0.88
May 13, 2026
25.10
25.30
25.00
25.05
25.05
+0.20%
33,560
1.03
May 12, 2026
25.55
25.70
24.95
25.00
25.00
-2.15%
55,962
1.75
May 11, 2026
25.45
25.55
24.90
25.55
25.55
+1.39%
66,662
2.14
May 08, 2026
27.80
27.85
27.40
27.40
25.20
-1.44%
54,760
1.79
May 07, 2026
28.50
28.65
27.80
27.80
25.57
-2.11%
52,130
1.73
May 06, 2026
27.60
28.75
27.60
28.40
26.12
+3.46%
51,945
1.77
May 05, 2026
27.75
27.75
27.15
27.45
25.25
+1.29%
37,699
1.29
May 04, 2026
27.70
27.85
27.05
27.10
24.92
-1.99%
36,896
1.28
May 01, 2026
27.65
27.85
27.15
27.65
25.43
0.00%
0
0.00
Apr 30, 2026
27.20
27.85
27.15
27.65
25.43
+0.55%
35,154
1.21
Apr 29, 2026
28.10
28.25
27.50
27.50
25.29
-2.14%
32,788
1.12
Apr 28, 2026
28.35
28.35
27.95
28.10
25.84
-0.88%
43,144
1.47
Apr 27, 2026
28.60
28.75
28.15
28.35
26.07
-0.70%
39,652
1.36
Apr 24, 2026
28.50
28.80
28.40
28.55
26.26
0.00%
14,574
0.50
Apr 23, 2026
28.65
28.85
28.40
28.55
26.26
0.00%
22,964
0.78
Apr 22, 2026
29.45
29.45
28.55
28.55
26.26
-3.55%
32,509
1.12
Apr 21, 2026
29.20
29.85
29.20
29.60
27.22
+1.20%
23,135
0.80
Apr 20, 2026
29.10
29.40
29.00
29.25
26.90
-1.02%
20,278
0.70
Apr 17, 2026
28.45
29.65
28.30
29.55
27.18
+3.50%
39,962
1.41
Apr 16, 2026
28.70
28.95
28.00
28.55
26.26
-1.55%
61,975
2.24
Apr 15, 2026
29.25
29.70
28.85
29.00
26.67
-0.85%
32,942
1.20
Apr 14, 2026
28.75
29.30
28.70
29.25
26.90
+1.39%
24,985
0.91
Apr 13, 2026
29.30
29.30
28.10
28.85
26.53
-1.87%
30,746
1.12
Apr 10, 2026
29.80
29.90
29.40
29.40
27.04
-1.34%
25,611
0.94
Apr 09, 2026
30.00
30.10
29.55
29.80
27.41
-1.00%
25,723
0.95
Apr 08, 2026
29.75
30.60
29.75
30.10
27.68
+4.52%
54,645
2.07
Apr 07, 2026
28.90
29.55
28.70
28.80
26.49
-0.35%
30,397
1.16
Apr 06, 2026
28.90
28.95
28.45
28.90
26.58
0.00%
0
0.00
Apr 03, 2026
28.90
28.95
28.45
28.90
26.58
0.00%
0
0.00
Apr 02, 2026
28.60
28.95
28.45
28.90
26.58
-0.52%
25,208
0.95
Apr 01, 2026
28.70
29.05
28.15
29.05
26.72
+2.65%
46,488
1.79
Mar 31, 2026
28.20
28.40
28.05
28.30
26.03
+0.35%
29,225
1.15
Mar 30, 2026
28.75
28.85
27.75
28.20
25.94
-2.08%
45,194
1.82
Mar 27, 2026
28.75
29.00
28.60
28.80
26.49
-1.03%
17,374
0.70
Mar 26, 2026
29.10
29.35
29.00
29.10
26.76
0.00%
14,938
0.60
Mar 25, 2026
29.20
29.55
29.05
29.10
26.76
+0.69%
21,068
0.86
Mar 24, 2026
29.35
29.35
28.80
28.90
26.58
-1.20%
14,155
0.58
Mar 23, 2026
28.25
29.55
28.05
29.25
26.90
+1.56%
33,703
1.42
Mar 20, 2026
29.55
30.20
28.80
28.80
26.49
-2.54%
46,455
2.00
Mar 19, 2026
29.50
29.65
28.90
29.55
27.18
-0.34%
38,060
1.67
Mar 18, 2026
29.70
30.00
29.55
29.65
27.27
+0.51%
13,136
0.57
Mar 17, 2026
29.10
29.70
28.95
29.50
27.13
+0.68%
25,629
1.13
Mar 16, 2026
29.40
29.45
29.05
29.30
26.95
-0.34%
34,656
1.56
Mar 13, 2026
29.85
29.85
29.35
29.40
27.04
-1.18%
15,758
0.71
Mar 12, 2026
29.85
29.85
29.55
29.75
27.36
-1.00%
20,415
0.92
Rows: