Education
About Us
Working with TipRanks
Follow Us
Kaufman et Broad SA (FR:KOF)
:KOF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
30.00
30.50
29.80
30.50
30.50
+2.18%
16,544
0.98
Jan 08, 2026
30.50
30.85
29.60
29.85
29.85
-1.81%
21,935
1.30
Jan 07, 2026
30.05
30.45
29.95
30.40
30.40
+1.33%
24,126
1.43
Jan 06, 2026
29.65
30.00
29.50
30.00
30.00
+1.35%
12,520
0.74
Jan 05, 2026
29.65
29.85
29.05
29.60
29.60
+0.34%
11,430
0.67
Jan 02, 2026
29.90
30.00
29.45
29.50
29.50
-1.34%
6,278
0.36
Jan 01, 2026
29.90
29.90
29.60
29.90
29.90
0.00%
0
0.00
Dec 31, 2025
29.80
29.90
29.60
29.90
29.90
+0.34%
5,740
0.31
Dec 30, 2025
29.55
29.85
29.50
29.80
29.80
+1.19%
8,247
0.44
Dec 29, 2025
29.45
29.70
29.25
29.45
29.45
0.00%
17,465
0.93
Dec 26, 2025
29.45
29.55
29.30
29.45
29.45
0.00%
0
0.00
Dec 25, 2025
29.45
29.55
29.30
29.45
29.45
0.00%
0
0.00
Dec 24, 2025
29.30
29.55
29.30
29.45
29.45
+0.34%
5,097
0.26
Dec 23, 2025
29.50
29.50
29.20
29.35
29.35
-0.51%
14,501
0.75
Dec 22, 2025
29.55
29.65
29.35
29.50
29.50
-0.34%
10,484
0.54
Dec 19, 2025
29.90
29.90
29.50
29.60
29.60
-1.00%
15,906
0.81
Dec 18, 2025
29.85
29.95
29.60
29.90
29.90
+0.17%
7,767
0.39
Dec 17, 2025
29.50
29.90
29.50
29.85
29.85
+0.51%
10,794
0.54
Dec 16, 2025
29.40
29.75
29.40
29.70
29.70
+1.02%
14,520
0.71
Dec 15, 2025
29.70
29.85
29.40
29.40
29.40
-1.01%
14,401
0.71
Dec 12, 2025
29.30
30.00
29.30
29.70
29.70
+1.02%
16,289
0.79
Dec 11, 2025
29.15
29.55
29.00
29.40
29.40
+1.20%
9,011
0.43
Dec 10, 2025
29.35
29.50
28.90
29.05
29.05
-1.36%
13,472
0.64
Dec 09, 2025
29.75
29.90
29.45
29.45
29.45
-0.67%
13,060
0.62
Dec 08, 2025
30.00
30.25
29.65
29.65
29.65
-0.67%
18,101
0.84
Dec 05, 2025
29.70
30.00
29.55
29.85
29.85
+1.36%
18,919
0.86
Dec 04, 2025
29.70
30.00
29.45
29.45
29.45
-0.84%
16,261
0.74
Dec 03, 2025
29.65
29.85
29.45
29.70
29.70
+0.51%
16,451
0.73
Dec 02, 2025
29.85
30.20
29.55
29.55
29.55
-1.17%
31,365
1.37
Dec 01, 2025
30.10
30.10
29.45
29.90
29.90
-0.33%
17,518
0.75
Nov 28, 2025
29.80
30.10
29.70
30.00
30.00
+0.33%
14,654
0.62
Nov 27, 2025
29.65
29.95
29.55
29.90
29.90
+0.84%
9,590
0.40
Nov 26, 2025
29.50
29.95
29.40
29.65
29.65
+0.68%
14,931
0.63
Nov 25, 2025
28.70
29.50
28.55
29.45
29.45
+2.79%
12,292
0.52
Nov 24, 2025
28.80
29.05
28.65
28.65
28.65
-0.17%
67,283
2.92
Nov 21, 2025
28.20
28.80
28.05
28.70
28.70
+1.77%
18,589
0.79
Nov 20, 2025
28.65
28.65
28.00
28.20
28.20
-0.70%
13,930
0.59
Nov 19, 2025
28.70
28.70
28.25
28.40
28.40
-0.35%
13,337
0.57
Nov 18, 2025
28.55
28.75
28.35
28.50
28.50
-0.52%
19,346
0.83
Nov 17, 2025
28.90
29.10
28.65
28.65
28.65
-0.69%
13,874
0.60
Nov 14, 2025
28.80
29.25
28.45
28.85
28.85
-0.35%
21,421
0.93
Nov 13, 2025
29.15
29.45
28.80
28.95
28.95
+0.17%
18,690
0.82
Nov 12, 2025
29.40
29.45
28.90
28.90
28.90
-1.53%
12,136
0.53
Nov 11, 2025
29.00
29.35
28.95
29.35
29.35
+1.91%
11,958
0.53
Nov 10, 2025
28.40
29.05
28.40
28.80
28.80
+2.13%
24,329
1.08
Nov 07, 2025
28.25
28.30
27.85
28.20
28.20
0.00%
20,891
0.94
Nov 06, 2025
28.35
28.35
28.05
28.20
28.20
-0.18%
12,911
0.58
Nov 05, 2025
28.55
28.70
28.25
28.25
28.25
-1.05%
19,821
0.90
Nov 04, 2025
28.90
28.90
28.55
28.55
28.55
-1.55%
13,137
0.60
Nov 03, 2025
29.20
29.35
28.90
29.00
29.00
-0.68%
21,967
1.00
Rows: