Kaufman et Broad SA (FR:KOF)
:KOF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
30.00
30.10
29.55
29.80
29.80
-1.00%
25,723
0.95
Apr 08, 2026
29.75
30.60
29.75
30.10
30.10
+4.51%
54,645
2.07
Apr 07, 2026
28.90
29.55
28.70
28.80
28.80
-0.35%
30,397
1.16
Apr 06, 2026
28.90
28.95
28.45
28.90
28.90
0.00%
0
0.00
Apr 03, 2026
28.90
28.95
28.45
28.90
28.90
0.00%
0
0.00
Apr 02, 2026
28.60
28.95
28.45
28.90
28.90
-0.52%
25,208
0.95
Apr 01, 2026
28.70
29.05
28.15
29.05
29.05
+2.65%
46,488
1.79
Mar 31, 2026
28.20
28.40
28.05
28.30
28.30
+0.35%
29,225
1.15
Mar 30, 2026
28.75
28.85
27.75
28.20
28.20
-2.08%
45,194
1.82
Mar 27, 2026
28.75
29.00
28.60
28.80
28.80
-1.03%
17,374
0.70
Mar 26, 2026
29.10
29.35
29.00
29.10
29.10
0.00%
14,938
0.60
Mar 25, 2026
29.20
29.55
29.05
29.10
29.10
+0.69%
21,068
0.86
Mar 24, 2026
29.35
29.35
28.80
28.90
28.90
-1.20%
14,155
0.58
Mar 23, 2026
28.25
29.55
28.05
29.25
29.25
+1.56%
33,703
1.42
Mar 20, 2026
29.55
30.20
28.80
28.80
28.80
-2.54%
46,455
2.00
Mar 19, 2026
29.50
29.65
28.90
29.55
29.55
-0.34%
38,060
1.67
Mar 18, 2026
29.70
30.00
29.55
29.65
29.65
+0.51%
13,136
0.57
Mar 17, 2026
29.10
29.70
28.95
29.50
29.50
+0.68%
25,629
1.13
Mar 16, 2026
29.40
29.45
29.05
29.30
29.30
-0.34%
34,656
1.56
Mar 13, 2026
29.85
29.85
29.35
29.40
29.40
-1.18%
15,758
0.71
Mar 12, 2026
29.85
29.85
29.55
29.75
29.75
-1.00%
20,415
0.92
Mar 11, 2026
30.20
30.40
30.05
30.05
30.05
-1.64%
24,895
1.13
Mar 10, 2026
30.30
30.65
29.90
30.55
30.55
+3.38%
31,104
1.44
Mar 09, 2026
30.00
30.00
29.15
29.55
29.55
-4.68%
36,656
1.73
Mar 06, 2026
30.80
31.08
30.60
31.00
31.00
0.00%
18,304
0.87
Mar 05, 2026
31.00
31.15
30.50
31.00
31.00
+0.49%
25,481
1.21
Mar 04, 2026
30.50
31.20
30.50
30.85
30.85
+0.49%
20,603
0.98
Mar 03, 2026
31.70
31.95
30.55
30.70
30.70
-3.15%
33,071
1.59
Mar 02, 2026
31.70
31.90
31.35
31.70
31.70
-2.31%
31,591
1.54
Feb 27, 2026
32.70
33.10
32.30
32.45
32.45
-0.15%
46,642
2.30
Feb 26, 2026
32.15
32.55
32.10
32.50
32.50
+1.09%
23,167
1.15
Feb 25, 2026
31.80
32.55
31.70
32.15
32.15
+0.78%
68,612
3.55
Feb 24, 2026
32.25
32.35
31.80
31.90
31.90
-0.62%
26,541
1.39
Feb 23, 2026
32.55
32.85
32.00
32.10
32.10
-1.23%
41,699
2.24
Feb 20, 2026
31.50
32.70
31.50
32.50
32.50
+3.01%
95,445
5.52
Feb 19, 2026
31.25
31.55
31.05
31.55
31.55
+0.96%
17,559
0.97
Feb 18, 2026
31.55
31.55
30.80
31.25
31.25
+0.81%
40,297
2.27
Feb 17, 2026
30.80
31.25
30.80
31.00
31.00
+0.65%
22,225
1.26
Feb 16, 2026
30.95
31.20
30.80
30.85
30.85
+0.16%
23,856
1.37
Feb 13, 2026
31.20
31.20
30.65
30.80
30.80
-1.60%
30,228
1.75
Feb 12, 2026
31.60
31.60
31.05
31.30
31.30
-0.32%
18,275
1.06
Feb 11, 2026
31.90
31.90
31.20
31.40
31.40
-2.18%
20,962
1.22
Feb 10, 2026
31.70
32.45
31.70
32.10
32.10
+1.58%
19,947
1.16
Feb 09, 2026
31.75
31.80
31.35
31.60
31.60
-0.16%
16,568
0.97
Feb 06, 2026
31.35
31.75
31.10
31.65
31.65
+0.48%
13,112
0.77
Feb 05, 2026
32.25
32.25
31.30
31.50
31.50
-1.56%
20,447
1.19
Feb 04, 2026
31.65
32.25
31.60
32.00
32.00
+1.75%
15,210
0.88
Feb 03, 2026
31.10
31.75
31.00
31.45
31.45
+1.29%
24,880
1.46
Feb 02, 2026
31.40
31.70
30.85
31.05
31.05
-1.11%
29,797
1.76
Jan 30, 2026
32.50
32.65
31.40
31.40
31.40
-4.12%
46,243
2.82
Rows: