Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
240.05
240.70
232.25
232.60
232.60
-4.55%
340,433
1.47
Mar 18, 2026
249.90
251.25
240.60
243.70
243.70
-1.58%
211,011
0.89
Mar 17, 2026
248.00
249.35
243.40
247.60
247.60
-0.84%
226,590
0.95
Mar 16, 2026
250.50
253.40
246.00
249.70
249.70
+0.40%
151,772
0.63
Mar 13, 2026
252.00
255.05
246.20
248.70
248.70
-2.76%
261,385
1.09
Mar 12, 2026
256.70
257.80
250.95
255.75
255.75
-1.52%
258,651
1.07
Mar 11, 2026
258.70
262.15
257.20
259.70
259.70
-1.12%
186,448
0.77
Mar 10, 2026
263.45
265.15
257.80
262.65
262.65
+3.10%
251,760
1.04
Mar 09, 2026
249.75
254.85
246.50
254.75
254.75
-1.03%
206,180
0.85
Mar 06, 2026
260.00
263.45
254.10
257.40
257.40
-0.21%
221,036
0.91
Mar 05, 2026
256.10
263.85
254.30
257.95
257.95
+0.41%
252,704
1.05
Mar 04, 2026
257.80
258.10
251.70
256.90
256.90
+1.04%
260,087
1.09
Mar 03, 2026
267.05
267.75
252.65
254.25
254.25
-6.35%
361,797
1.54
Mar 02, 2026
274.95
279.80
268.10
271.50
271.50
-5.04%
299,425
1.28
Feb 27, 2026
288.50
296.80
283.00
285.90
285.90
-0.99%
341,537
1.48
Feb 26, 2026
289.00
291.90
284.25
288.75
288.75
+0.33%
167,382
0.72
Feb 25, 2026
285.00
287.85
279.40
287.80
287.80
+0.95%
217,281
0.94
Feb 24, 2026
285.00
291.60
284.00
285.10
285.10
-0.49%
208,779
0.91
Feb 23, 2026
277.95
290.40
276.45
286.50
286.50
+3.06%
298,322
1.31
Feb 20, 2026
280.00
283.50
274.55
278.00
278.00
+0.91%
332,593
1.47
Feb 19, 2026
275.00
276.15
268.80
275.50
275.50
-0.31%
253,437
1.11
Feb 18, 2026
273.55
277.35
271.20
276.35
276.35
+1.26%
204,043
0.88
Feb 17, 2026
271.00
276.25
270.20
272.90
272.90
-4.03%
161,506
0.69
Feb 16, 2026
285.00
285.35
270.85
270.85
270.85
-4.75%
215,283
0.91
Feb 13, 2026
279.85
286.75
277.95
284.35
284.35
+1.12%
249,007
1.05
Feb 12, 2026
283.50
286.70
277.90
281.20
281.20
+0.54%
258,545
1.09
Feb 11, 2026
284.15
287.70
276.50
279.70
279.70
-2.88%
274,070
1.16
Feb 10, 2026
297.00
297.15
276.30
288.00
288.00
+10.90%
770,310
3.37
Feb 09, 2026
260.50
266.40
258.40
259.70
259.70
+0.64%
289,641
1.27
Feb 06, 2026
255.00
258.10
245.15
258.05
258.05
-0.56%
426,114
1.90
Feb 05, 2026
265.00
266.20
256.05
259.50
259.50
-1.83%
368,683
1.66
Feb 04, 2026
259.85
265.55
258.85
264.35
264.35
+2.24%
275,763
1.24
Feb 03, 2026
261.85
262.60
256.55
258.55
258.55
0.00%
251,043
1.13
Feb 02, 2026
263.35
264.20
258.55
258.55
258.55
-2.12%
244,972
1.10
Jan 30, 2026
265.05
265.80
262.65
264.15
264.15
+0.55%
183,544
0.82
Jan 29, 2026
268.75
269.65
261.25
262.70
262.70
-1.31%
277,683
1.25
Jan 28, 2026
267.55
270.30
258.55
266.20
266.20
-3.02%
371,966
1.67
Jan 27, 2026
277.95
279.35
272.05
274.50
274.50
+0.73%
237,774
1.06
Jan 26, 2026
275.00
276.40
272.50
272.50
272.50
-0.89%
161,296
0.72
Jan 23, 2026
277.40
279.90
274.40
274.95
274.95
-1.82%
181,772
0.81
Jan 22, 2026
282.75
284.05
278.10
280.05
280.05
+1.95%
226,653
1.01
Jan 21, 2026
273.70
276.90
271.80
274.70
274.70
+1.87%
177,571
0.78
Jan 20, 2026
274.00
274.00
266.05
269.65
269.65
-2.60%
326,197
1.39
Jan 19, 2026
279.50
282.75
275.45
276.85
276.85
-4.10%
344,406
1.46
Jan 16, 2026
299.05
301.55
287.30
288.70
288.70
-4.21%
333,465
1.41
Jan 15, 2026
315.55
319.80
298.30
301.40
301.40
-3.16%
353,718
1.49
Jan 14, 2026
309.10
319.00
307.20
311.25
311.25
+0.65%
199,222
0.83
Jan 13, 2026
312.70
315.45
308.05
309.25
309.25
-1.20%
132,055
0.54
Jan 12, 2026
318.00
320.50
312.50
314.25
313.00
-0.99%
117,540
0.47
Jan 09, 2026
312.10
320.25
311.95
317.40
316.14
+2.45%
264,068
1.05
Rows: