Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2025
209.75
216.20
208.25
213.10
213.10
+1.84%
232,158
0.60
Aug 06, 2025
212.30
212.30
207.90
209.25
209.25
-1.02%
218,028
0.57
Aug 05, 2025
216.10
216.95
210.95
211.40
211.40
-1.70%
201,783
0.52
Aug 04, 2025
216.30
217.00
211.35
215.05
215.05
-0.51%
237,690
0.62
Aug 01, 2025
217.00
218.75
212.60
216.15
216.15
-0.16%
409,309
1.07
Jul 31, 2025
213.55
220.50
211.10
216.50
216.50
+0.28%
425,929
1.13
Jul 30, 2025
218.80
223.95
215.25
215.90
215.90
+1.62%
431,811
1.14
Jul 29, 2025
216.65
218.55
212.05
212.45
212.45
-1.60%
345,978
0.92
Jul 28, 2025
223.50
225.80
215.40
215.90
215.90
-2.66%
323,930
0.86
Jul 25, 2025
207.50
222.25
206.10
221.80
221.80
+4.43%
529,043
1.42
Jul 24, 2025
215.00
218.15
210.50
212.40
212.40
-0.09%
378,038
1.02
Jul 23, 2025
207.55
213.35
206.45
212.60
212.60
+4.94%
454,907
1.22
Jul 22, 2025
197.12
204.40
196.66
202.60
202.60
+2.67%
320,448
0.86
Jul 21, 2025
197.02
199.08
195.10
197.34
197.34
0.00%
152,164
0.40
Jul 18, 2025
195.08
200.10
194.44
197.34
197.34
+2.57%
301,617
0.80
Jul 17, 2025
193.52
194.48
190.56
192.40
192.40
+0.10%
205,400
0.54
Jul 16, 2025
194.96
194.96
190.24
192.20
192.20
-2.27%
329,658
0.87
Jul 15, 2025
196.96
200.10
196.40
196.66
196.66
-0.16%
176,452
0.46
Jul 14, 2025
195.50
196.98
194.06
196.98
196.98
-0.86%
258,952
0.68
Jul 11, 2025
204.00
204.05
197.80
198.68
198.68
-3.74%
302,829
0.78
Jul 10, 2025
201.15
207.30
200.60
206.40
206.40
+3.30%
383,156
0.98
Jul 09, 2025
197.92
201.45
195.16
199.80
199.80
+0.91%
304,792
0.77
Jul 08, 2025
196.08
200.10
194.60
198.00
198.00
+1.33%
223,115
0.55
Jul 07, 2025
197.74
197.74
194.52
195.40
195.40
-1.38%
219,798
0.53
Jul 04, 2025
197.10
198.70
193.68
198.14
198.14
-0.15%
245,695
0.58
Jul 03, 2025
204.40
205.00
198.22
198.44
198.44
-2.08%
325,972
0.77
Jul 02, 2025
197.76
203.50
195.40
202.65
202.65
+3.65%
441,552
1.04
Jul 01, 2025
184.06
195.52
183.62
195.52
195.52
+5.94%
472,237
1.12
Jun 30, 2025
184.84
188.60
183.52
184.56
184.56
+0.20%
435,348
1.03
Jun 27, 2025
176.80
185.22
176.72
184.20
184.20
+5.57%
443,921
1.05
Jun 26, 2025
177.38
179.50
173.22
174.48
174.48
-1.32%
323,945
0.77
Jun 25, 2025
178.50
180.42
176.82
176.82
176.82
-2.03%
302,898
0.71
Jun 24, 2025
182.16
184.16
176.26
180.48
180.48
+2.84%
383,084
0.89
Jun 23, 2025
177.66
178.76
172.28
175.50
175.50
-1.97%
425,385
0.98
Jun 20, 2025
176.00
181.96
175.80
179.02
179.02
+2.36%
2,725,434
6.88
Jun 19, 2025
177.74
179.04
172.50
174.90
174.90
-3.19%
380,347
0.96
Jun 18, 2025
184.88
187.30
177.10
180.66
180.66
-2.35%
400,634
1.01
Jun 17, 2025
188.14
193.86
181.66
185.00
185.00
-4.09%
653,289
1.66
Jun 16, 2025
181.20
196.44
180.72
192.88
192.88
+11.76%
1,039,550
2.60
Jun 13, 2025
170.40
172.64
170.28
172.58
172.58
-1.19%
330,565
0.82
Jun 12, 2025
177.90
178.78
173.58
174.66
174.66
-3.13%
368,535
0.92
Jun 11, 2025
183.92
187.14
180.10
180.30
180.30
-0.89%
270,144
0.67
Jun 10, 2025
176.02
182.14
176.02
181.92
181.92
+2.35%
317,429
0.78
Jun 09, 2025
172.72
179.02
172.72
177.74
177.74
+2.50%
218,438
0.53
Jun 06, 2025
174.38
175.90
171.74
173.40
173.40
-1.05%
275,625
0.67
Jun 05, 2025
177.26
178.48
173.72
175.24
175.24
-0.43%
276,976
0.67
Jun 04, 2025
172.42
176.86
170.50
176.00
176.00
+2.68%
282,654
0.68
Jun 03, 2025
170.44
172.24
168.60
171.40
171.40
-0.01%
194,053
0.47
Jun 02, 2025
168.80
171.46
166.96
171.42
171.42
-0.55%
423,722
1.02
May 30, 2025
172.54
175.78
172.36
172.36
172.36
-0.65%
510,311
1.24
Rows: