Kering SA (FR:KER)
:KER
Want to see FR:KER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
230.70
234.10
229.40
232.65
232.65
+0.04%
299,419
1.05
Apr 29, 2026
234.95
235.25
229.55
232.55
232.55
-1.50%
224,672
0.79
Apr 28, 2026
243.05
244.80
236.10
236.10
236.10
-3.14%
206,799
0.72
Apr 27, 2026
239.40
245.15
238.20
243.75
243.75
+1.54%
225,245
0.78
Apr 24, 2026
235.75
242.20
233.70
240.05
240.05
+0.80%
232,759
0.81
Apr 23, 2026
237.70
241.45
233.05
238.15
238.15
+0.02%
241,351
0.84
Apr 22, 2026
243.25
244.15
235.55
238.10
238.10
-2.10%
283,563
0.99
Apr 21, 2026
245.35
249.00
242.65
243.20
243.20
-2.01%
259,602
0.91
Apr 20, 2026
247.75
251.75
246.70
248.20
248.20
-2.13%
273,566
0.96
Apr 17, 2026
246.40
257.45
245.65
253.60
253.60
+3.01%
429,576
1.52
Apr 16, 2026
259.35
259.35
242.45
246.20
246.20
-3.07%
737,976
2.67
Apr 15, 2026
266.60
266.60
250.10
254.00
254.00
-9.29%
747,311
2.77
Apr 14, 2026
274.75
282.10
271.20
280.00
280.00
+2.92%
281,770
1.04
Apr 13, 2026
266.15
274.20
265.45
272.05
272.05
-1.59%
298,071
1.11
Apr 10, 2026
276.45
282.05
275.90
276.45
276.45
+0.73%
243,179
0.91
Apr 09, 2026
275.15
277.15
269.80
274.45
274.45
-1.01%
292,401
1.11
Apr 08, 2026
275.00
280.75
272.10
277.25
277.25
+7.57%
445,682
1.70
Apr 07, 2026
266.30
268.10
255.80
257.75
257.75
-2.83%
264,080
1.02
Apr 06, 2026
265.25
266.80
258.35
265.25
265.25
0.00%
0
0.00
Apr 03, 2026
265.25
266.80
258.35
265.25
265.25
0.00%
0
0.00
Apr 02, 2026
261.25
266.80
258.35
265.25
265.25
+0.78%
201,440
0.75
Apr 01, 2026
265.05
267.20
259.90
263.20
263.20
+2.57%
309,006
1.16
Mar 31, 2026
252.95
259.15
250.35
256.60
256.60
+0.04%
237,822
0.90
Mar 30, 2026
248.05
256.50
246.35
256.50
256.50
+3.30%
220,666
0.85
Mar 27, 2026
252.45
252.50
245.70
248.30
248.30
-1.55%
246,502
0.95
Mar 26, 2026
250.00
260.90
249.80
252.20
252.20
+0.06%
289,393
1.13
Mar 25, 2026
251.00
255.35
249.15
252.05
252.05
+1.65%
278,975
1.11
Mar 24, 2026
247.60
251.25
245.55
247.95
247.95
+1.12%
277,307
1.12
Mar 23, 2026
229.65
250.00
227.15
245.20
245.20
+4.72%
343,547
1.42
Mar 20, 2026
236.05
237.05
231.50
234.15
234.15
+0.67%
629,161
2.68
Mar 19, 2026
240.05
240.70
232.25
232.60
232.60
-4.55%
340,433
1.47
Mar 18, 2026
249.90
251.25
240.60
243.70
243.70
-1.58%
211,011
0.89
Mar 17, 2026
248.00
249.35
243.40
247.60
247.60
-0.84%
226,590
0.95
Mar 16, 2026
250.50
253.40
246.00
249.70
249.70
+0.40%
151,772
0.63
Mar 13, 2026
252.00
255.05
246.20
248.70
248.70
-2.76%
261,385
1.09
Mar 12, 2026
256.70
257.80
250.95
255.75
255.75
-1.52%
258,651
1.07
Mar 11, 2026
258.70
262.15
257.20
259.70
259.70
-1.12%
186,448
0.77
Mar 10, 2026
263.45
265.15
257.80
262.65
262.65
+3.10%
251,760
1.04
Mar 09, 2026
249.75
254.85
246.50
254.75
254.75
-1.03%
206,180
0.85
Mar 06, 2026
260.00
263.45
254.10
257.40
257.40
-0.21%
221,036
0.91
Mar 05, 2026
256.10
263.85
254.30
257.95
257.95
+0.41%
252,704
1.05
Mar 04, 2026
257.80
258.10
251.70
256.90
256.90
+1.04%
260,087
1.09
Mar 03, 2026
267.05
267.75
252.65
254.25
254.25
-6.35%
361,797
1.54
Mar 02, 2026
274.95
279.80
268.10
271.50
271.50
-5.04%
299,425
1.28
Feb 27, 2026
288.50
296.80
283.00
285.90
285.90
-0.99%
341,537
1.48
Feb 26, 2026
289.00
291.90
284.25
288.75
288.75
+0.33%
167,382
0.72
Feb 25, 2026
285.00
287.85
279.40
287.80
287.80
+0.95%
217,281
0.94
Feb 24, 2026
285.00
291.60
284.00
285.10
285.10
-0.49%
208,779
0.91
Feb 23, 2026
277.95
290.40
276.45
286.50
286.50
+3.06%
298,322
1.31
Feb 20, 2026
280.00
283.50
274.55
278.00
278.00
+0.91%
332,593
1.47
Rows: