Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
224.95
231.80
224.45
229.50
229.50
+1.80%
288,717
0.81
Aug 26, 2025
222.55
228.65
220.90
225.45
225.45
+0.54%
352,080
0.98
Aug 25, 2025
223.15
227.40
221.70
224.25
224.25
+0.20%
265,048
0.74
Aug 22, 2025
217.05
225.70
217.05
223.80
223.80
+2.50%
230,855
0.64
Aug 21, 2025
220.55
221.25
216.65
218.35
218.35
-1.49%
152,599
0.43
Aug 20, 2025
215.00
222.30
214.35
221.65
221.65
+2.38%
212,024
0.59
Aug 19, 2025
209.35
218.20
209.35
216.50
216.50
+2.97%
235,282
0.65
Aug 18, 2025
211.45
211.65
209.20
210.25
210.25
-0.66%
172,540
0.47
Aug 15, 2025
212.35
213.20
210.20
211.65
211.65
-0.05%
146,225
0.40
Aug 14, 2025
216.30
216.90
210.55
211.75
211.75
-2.58%
197,029
0.53
Aug 13, 2025
215.00
218.05
214.10
217.35
217.35
+1.87%
251,234
0.68
Aug 12, 2025
214.10
215.85
208.45
213.35
213.35
+0.12%
184,463
0.49
Aug 11, 2025
216.80
218.85
212.35
213.10
213.10
-1.18%
182,769
0.48
Aug 08, 2025
213.70
217.60
211.75
215.65
215.65
+1.20%
156,322
0.41
Aug 07, 2025
209.75
216.20
208.25
213.10
213.10
+1.84%
232,158
0.60
Aug 06, 2025
212.30
212.30
207.90
209.25
209.25
-1.02%
218,028
0.57
Aug 05, 2025
216.10
216.95
210.95
211.40
211.40
-1.70%
201,783
0.52
Aug 04, 2025
216.30
217.00
211.35
215.05
215.05
-0.51%
237,690
0.62
Aug 01, 2025
217.00
218.75
212.60
216.15
216.15
-0.16%
409,309
1.07
Jul 31, 2025
213.55
220.50
211.10
216.50
216.50
+0.28%
425,929
1.13
Jul 30, 2025
218.80
223.95
215.25
215.90
215.90
+1.62%
431,811
1.14
Jul 29, 2025
216.65
218.55
212.05
212.45
212.45
-1.60%
345,978
0.92
Jul 28, 2025
223.50
225.80
215.40
215.90
215.90
-2.66%
323,930
0.86
Jul 25, 2025
207.50
222.25
206.10
221.80
221.80
+4.43%
529,043
1.42
Jul 24, 2025
215.00
218.15
210.50
212.40
212.40
-0.09%
378,038
1.02
Jul 23, 2025
207.55
213.35
206.45
212.60
212.60
+4.94%
454,907
1.22
Jul 22, 2025
197.12
204.40
196.66
202.60
202.60
+2.67%
320,448
0.86
Jul 21, 2025
197.02
199.08
195.10
197.34
197.34
0.00%
152,164
0.40
Jul 18, 2025
195.08
200.10
194.44
197.34
197.34
+2.57%
301,617
0.80
Jul 17, 2025
193.52
194.48
190.56
192.40
192.40
+0.10%
205,400
0.54
Jul 16, 2025
194.96
194.96
190.24
192.20
192.20
-2.27%
329,658
0.87
Jul 15, 2025
196.96
200.10
196.40
196.66
196.66
-0.16%
176,452
0.46
Jul 14, 2025
195.50
196.98
194.06
196.98
196.98
-0.86%
258,952
0.68
Jul 11, 2025
204.00
204.05
197.80
198.68
198.68
-3.74%
302,829
0.78
Jul 10, 2025
201.15
207.30
200.60
206.40
206.40
+3.30%
383,156
0.98
Jul 09, 2025
197.92
201.45
195.16
199.80
199.80
+0.91%
304,792
0.77
Jul 08, 2025
196.08
200.10
194.60
198.00
198.00
+1.33%
223,115
0.55
Jul 07, 2025
197.74
197.74
194.52
195.40
195.40
-1.38%
219,798
0.53
Jul 04, 2025
197.10
198.70
193.68
198.14
198.14
-0.15%
245,695
0.58
Jul 03, 2025
204.40
205.00
198.22
198.44
198.44
-2.08%
325,972
0.77
Jul 02, 2025
197.76
203.50
195.40
202.65
202.65
+3.65%
441,552
1.04
Jul 01, 2025
184.06
195.52
183.62
195.52
195.52
+5.94%
472,237
1.12
Jun 30, 2025
184.84
188.60
183.52
184.56
184.56
+0.20%
435,348
1.03
Jun 27, 2025
176.80
185.22
176.72
184.20
184.20
+5.57%
443,921
1.05
Jun 26, 2025
177.38
179.50
173.22
174.48
174.48
-1.32%
323,945
0.77
Jun 25, 2025
178.50
180.42
176.82
176.82
176.82
-2.03%
302,898
0.71
Jun 24, 2025
182.16
184.16
176.26
180.48
180.48
+2.84%
383,084
0.89
Jun 23, 2025
177.66
178.76
172.28
175.50
175.50
-1.97%
425,385
0.98
Jun 20, 2025
176.00
181.96
175.80
179.02
179.02
+2.36%
2,725,434
6.88
Jun 19, 2025
177.74
179.04
172.50
174.90
174.90
-3.19%
380,347
0.96
Rows: