Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2025
298.70
314.10
296.35
309.20
309.20
+5.75%
711,864
2.38
Oct 06, 2025
295.20
296.00
287.20
292.40
292.40
-1.83%
259,844
0.87
Oct 03, 2025
288.75
297.85
285.30
297.85
297.85
+3.82%
247,901
0.83
Oct 02, 2025
287.00
289.25
285.80
286.90
286.90
+1.25%
249,730
0.84
Oct 01, 2025
283.15
284.80
276.20
283.35
283.35
+0.28%
205,707
0.69
Sep 30, 2025
287.95
288.40
279.95
282.55
282.55
-1.88%
322,056
1.08
Sep 29, 2025
278.50
287.95
275.50
287.95
287.95
+4.71%
433,725
1.45
Sep 26, 2025
270.60
275.00
267.60
275.00
275.00
+1.51%
315,748
1.05
Sep 25, 2025
272.70
275.15
270.60
270.90
270.90
-0.91%
249,684
0.82
Sep 24, 2025
271.75
274.55
270.00
273.40
273.40
+1.26%
294,788
0.96
Sep 23, 2025
267.00
274.95
265.45
270.00
270.00
+1.89%
378,979
1.24
Sep 22, 2025
267.25
268.55
262.60
265.00
265.00
-1.10%
205,369
0.67
Sep 19, 2025
269.65
275.80
267.95
267.95
267.95
-0.30%
744,854
2.46
Sep 18, 2025
266.65
271.95
265.05
268.75
268.75
+0.67%
392,812
1.30
Sep 17, 2025
265.00
268.60
262.10
266.95
266.95
+1.39%
402,763
1.19
Sep 16, 2025
259.00
267.00
257.85
263.30
263.30
+3.11%
574,175
1.71
Sep 15, 2025
242.00
255.45
241.75
255.35
255.35
+5.82%
495,743
1.48
Sep 12, 2025
239.70
243.45
235.95
241.30
241.30
+0.90%
196,420
0.57
Sep 11, 2025
237.45
242.20
235.90
239.15
239.15
+2.42%
441,030
1.25
Sep 10, 2025
233.20
234.70
229.05
233.50
233.50
+0.11%
211,740
0.60
Sep 09, 2025
238.45
241.20
232.00
233.25
233.25
-2.37%
284,626
0.80
Sep 08, 2025
237.90
239.10
235.05
238.90
238.90
+0.65%
210,388
0.59
Sep 05, 2025
233.90
239.35
231.00
237.35
237.35
+2.02%
273,588
0.77
Sep 04, 2025
235.35
240.05
231.00
232.65
232.65
-1.61%
233,786
0.66
Sep 03, 2025
239.70
240.95
234.45
236.45
236.45
-0.90%
297,910
0.84
Sep 02, 2025
234.30
240.30
234.10
238.60
238.60
+3.83%
470,651
1.33
Sep 01, 2025
229.65
233.80
228.60
229.80
229.80
+0.28%
112,598
0.32
Aug 29, 2025
233.00
235.00
229.15
229.15
229.15
-2.49%
316,665
0.90
Aug 28, 2025
229.50
239.85
229.10
235.00
235.00
+2.40%
354,697
1.00
Aug 27, 2025
224.95
231.80
224.45
229.50
229.50
+1.80%
288,717
0.81
Aug 26, 2025
222.55
228.65
220.90
225.45
225.45
+0.54%
352,080
0.98
Aug 25, 2025
223.15
227.40
221.70
224.25
224.25
+0.20%
265,048
0.74
Aug 22, 2025
217.05
225.70
217.05
223.80
223.80
+2.50%
230,855
0.64
Aug 21, 2025
220.55
221.25
216.65
218.35
218.35
-1.49%
152,599
0.43
Aug 20, 2025
215.00
222.30
214.35
221.65
221.65
+2.38%
212,024
0.59
Aug 19, 2025
209.35
218.20
209.35
216.50
216.50
+2.97%
235,282
0.65
Aug 18, 2025
211.45
211.65
209.20
210.25
210.25
-0.66%
172,540
0.47
Aug 15, 2025
212.35
213.20
210.20
211.65
211.65
-0.05%
146,225
0.40
Aug 14, 2025
216.30
216.90
210.55
211.75
211.75
-2.58%
197,029
0.53
Aug 13, 2025
215.00
218.05
214.10
217.35
217.35
+1.87%
251,234
0.68
Aug 12, 2025
214.10
215.85
208.45
213.35
213.35
+0.12%
184,463
0.49
Aug 11, 2025
216.80
218.85
212.35
213.10
213.10
-1.18%
182,769
0.48
Aug 08, 2025
213.70
217.60
211.75
215.65
215.65
+1.20%
156,322
0.41
Aug 07, 2025
209.75
216.20
208.25
213.10
213.10
+1.84%
232,158
0.60
Aug 06, 2025
212.30
212.30
207.90
209.25
209.25
-1.02%
218,028
0.57
Aug 05, 2025
216.10
216.95
210.95
211.40
211.40
-1.70%
201,783
0.52
Aug 04, 2025
216.30
217.00
211.35
215.05
215.05
-0.51%
237,690
0.62
Aug 01, 2025
217.00
218.75
212.60
216.15
216.15
-0.16%
409,309
1.07
Jul 31, 2025
213.55
220.50
211.10
216.50
216.50
+0.28%
425,929
1.13
Jul 30, 2025
218.80
223.95
215.25
215.90
215.90
+1.62%
431,811
1.14
Rows: