Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
299.05
301.55
287.30
288.70
288.70
-4.21%
333,465
1.41
Jan 15, 2026
315.55
319.80
298.30
301.40
301.40
-3.16%
353,718
1.49
Jan 14, 2026
309.10
319.00
307.20
311.25
311.25
+0.65%
199,222
0.83
Jan 13, 2026
312.70
315.45
308.05
309.25
309.25
-1.20%
132,055
0.54
Jan 12, 2026
318.00
320.50
312.50
314.25
313.00
-0.99%
117,540
0.47
Jan 09, 2026
312.10
320.25
311.95
317.40
316.14
+2.45%
264,068
1.05
Jan 08, 2026
300.00
310.20
300.00
309.80
308.57
+1.81%
158,379
0.62
Jan 07, 2026
314.95
314.95
296.55
304.30
303.09
-3.57%
366,288
1.43
Jan 06, 2026
303.25
317.85
303.05
315.55
314.29
+3.46%
184,229
0.72
Jan 05, 2026
306.45
311.85
299.80
305.00
303.79
+0.13%
237,945
0.92
Jan 02, 2026
300.85
306.20
300.80
304.60
303.39
+1.20%
140,165
0.52
Jan 01, 2026
301.00
302.25
298.70
301.00
299.80
0.00%
0
0.00
Dec 31, 2025
298.70
302.25
298.70
301.00
299.80
+0.17%
61,824
0.22
Dec 30, 2025
298.55
303.40
297.55
300.50
299.30
+0.50%
137,478
0.50
Dec 29, 2025
303.25
304.25
298.75
299.00
297.81
-1.52%
120,906
0.43
Dec 26, 2025
303.60
303.60
296.60
303.60
302.39
0.00%
0
0.00
Dec 25, 2025
303.60
303.60
296.60
303.60
302.39
0.00%
0
0.00
Dec 24, 2025
297.65
303.60
296.60
303.60
302.39
+1.39%
41,102
0.14
Dec 23, 2025
303.90
304.20
299.40
299.45
298.26
-1.87%
152,951
0.52
Dec 22, 2025
301.00
307.05
300.95
305.15
303.94
+0.86%
148,585
0.50
Dec 19, 2025
308.30
310.40
299.45
302.55
301.35
-2.50%
520,990
1.76
Dec 18, 2025
311.25
313.65
305.30
310.30
309.07
-0.86%
300,235
1.02
Dec 17, 2025
306.35
315.75
305.75
313.00
311.75
+1.00%
274,078
0.91
Dec 16, 2025
300.45
309.90
299.65
309.90
308.67
+1.92%
293,577
0.97
Dec 15, 2025
296.30
307.90
296.30
304.05
302.84
+2.65%
315,115
1.03
Dec 12, 2025
293.40
299.00
292.90
296.20
295.02
+1.49%
213,413
0.69
Dec 11, 2025
290.00
293.10
285.50
291.85
290.69
+1.06%
236,965
0.75
Dec 10, 2025
287.50
291.90
283.50
288.80
287.65
+0.80%
205,975
0.65
Dec 09, 2025
291.50
292.20
283.45
286.50
285.36
-1.85%
254,221
0.80
Dec 08, 2025
294.30
295.70
291.05
291.90
290.74
-1.22%
116,147
0.36
Dec 05, 2025
293.25
299.15
291.95
295.50
294.32
+0.05%
145,449
0.45
Dec 04, 2025
296.00
296.05
290.70
295.35
294.18
+0.49%
217,700
0.68
Dec 03, 2025
290.65
294.05
285.70
293.90
292.73
-0.20%
180,645
0.56
Dec 02, 2025
299.20
301.40
294.50
294.50
293.33
-1.67%
152,138
0.47
Dec 01, 2025
291.00
299.50
289.95
299.50
298.31
+2.29%
231,504
0.71
Nov 28, 2025
296.80
298.75
292.80
292.80
291.64
-1.15%
190,307
0.58
Nov 27, 2025
298.90
299.55
294.85
296.20
295.02
-0.89%
115,442
0.35
Nov 26, 2025
301.05
303.00
296.80
298.85
297.66
+0.17%
198,482
0.60
Nov 25, 2025
297.70
300.05
293.40
298.35
297.16
+0.91%
162,567
0.49
Nov 24, 2025
299.05
299.85
294.00
295.65
294.47
-0.19%
412,760
1.24
Nov 21, 2025
289.45
301.35
287.00
296.20
295.02
+0.54%
432,119
1.30
Nov 20, 2025
300.00
303.30
292.85
294.60
293.43
-0.72%
304,444
0.92
Nov 19, 2025
306.60
307.45
296.75
296.75
295.57
-4.21%
398,457
1.22
Nov 18, 2025
310.00
310.80
305.85
309.80
308.57
-1.16%
312,027
0.96
Nov 17, 2025
316.60
319.70
312.65
313.45
312.20
-2.23%
171,534
0.53
Nov 14, 2025
321.00
322.15
313.45
320.60
319.32
-0.23%
264,316
0.81
Nov 13, 2025
316.90
325.55
316.90
321.35
320.07
+2.29%
277,604
0.86
Nov 12, 2025
318.90
320.90
314.15
314.15
312.90
-0.79%
233,823
0.73
Nov 11, 2025
311.00
317.65
310.45
316.65
315.39
+2.00%
201,624
0.63
Nov 10, 2025
307.20
311.25
304.90
310.45
309.22
+3.52%
228,185
0.71
Rows: