Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
199.90
202.50
199.10
199.24
199.24
-1.49%
404,979
0.99
Mar 27, 2025
201.00
204.85
200.55
202.25
202.25
+0.07%
341,283
0.84
Mar 26, 2025
201.75
204.65
199.52
202.10
202.10
+0.50%
412,233
1.03
Mar 25, 2025
201.95
205.20
200.10
201.10
201.10
-0.64%
451,975
1.14
Mar 24, 2025
207.00
208.10
198.90
202.40
202.40
-2.13%
563,947
1.43
Mar 21, 2025
208.20
209.95
202.15
206.80
206.80
-1.71%
708,142
1.83
Mar 20, 2025
214.45
215.35
210.40
210.40
210.40
-1.89%
423,183
1.10
Mar 19, 2025
215.95
217.40
212.95
214.45
214.45
-1.27%
409,523
1.07
Mar 18, 2025
217.70
219.25
214.95
217.20
217.20
-0.09%
447,150
1.18
Mar 17, 2025
223.65
223.80
216.90
217.40
217.40
-2.75%
473,181
1.26
Mar 14, 2025
228.00
228.50
215.85
223.55
223.55
-10.71%
1,416,583
3.97
Mar 13, 2025
247.80
252.45
242.85
250.35
250.35
+0.24%
391,631
1.11
Mar 12, 2025
254.25
254.25
244.30
249.75
249.75
-0.89%
357,245
1.01
Mar 11, 2025
260.05
260.55
249.05
252.00
252.00
-1.18%
407,041
1.15
Mar 10, 2025
251.45
257.70
246.75
255.00
255.00
+2.41%
447,291
1.26
Mar 07, 2025
255.40
255.80
242.80
249.00
249.00
-3.90%
494,916
1.41
Mar 06, 2025
261.80
266.15
256.00
259.10
259.10
+0.02%
328,995
0.94
Mar 05, 2025
262.90
264.05
257.40
259.05
259.05
+1.39%
304,447
0.88
Mar 04, 2025
264.45
265.50
253.05
255.50
255.50
-4.88%
389,607
1.12
Mar 03, 2025
269.70
275.50
268.45
268.60
268.60
-0.92%
207,314
0.60
Feb 28, 2025
268.80
272.30
266.15
271.10
271.10
-0.95%
500,711
1.47
Feb 27, 2025
271.05
277.05
268.90
273.70
273.70
-0.85%
350,081
1.04
Feb 26, 2025
275.75
281.20
275.30
276.05
276.05
+1.79%
340,111
1.01
Feb 25, 2025
271.75
273.75
270.25
271.20
271.20
-0.99%
190,581
0.55
Feb 24, 2025
277.05
279.60
272.65
273.90
273.90
-1.12%
212,295
0.61
Feb 21, 2025
270.35
277.30
270.10
277.00
277.00
+2.50%
360,825
1.03
Feb 20, 2025
269.85
278.55
269.65
270.25
270.25
0.00%
333,214
0.96
Feb 19, 2025
272.95
274.00
268.80
270.25
270.25
-1.49%
277,917
0.79
Feb 18, 2025
280.25
280.30
272.00
274.35
274.35
-2.05%
370,897
1.07
Feb 17, 2025
277.45
281.75
276.80
280.10
280.10
+0.04%
259,123
0.74
Feb 14, 2025
279.55
283.35
275.90
280.00
280.00
+1.74%
646,964
1.88
Feb 13, 2025
273.90
275.95
267.35
275.20
275.20
+3.95%
600,651
1.77
Feb 12, 2025
250.00
267.85
249.95
264.75
264.75
+7.01%
813,405
2.41
Feb 11, 2025
248.00
260.50
241.45
247.40
247.40
+1.31%
674,134
2.03
Feb 10, 2025
241.30
244.45
239.60
244.20
244.20
+1.08%
331,983
0.98
Feb 07, 2025
251.90
253.85
241.15
241.60
241.60
-4.09%
446,542
1.33
Feb 06, 2025
239.70
253.75
235.10
251.90
251.90
+3.09%
700,364
2.12
Feb 05, 2025
248.75
250.00
243.15
244.35
244.35
-1.45%
224,133
0.68
Feb 04, 2025
244.35
250.10
240.70
247.95
247.95
+1.64%
269,816
0.82
Feb 03, 2025
243.70
246.20
241.95
243.95
243.95
-3.75%
400,347
1.23
Jan 31, 2025
257.60
258.55
252.65
253.45
253.45
-0.98%
298,147
0.92
Jan 30, 2025
247.70
258.05
245.05
255.95
255.95
+3.94%
416,215
1.28
Jan 29, 2025
247.75
249.05
238.80
246.25
246.25
-5.40%
676,509
2.12
Jan 28, 2025
262.05
264.70
260.30
260.30
260.30
-0.86%
265,898
0.83
Jan 27, 2025
256.65
264.00
254.80
262.55
262.55
+1.65%
401,836
1.27
Jan 24, 2025
269.90
272.95
255.95
258.30
258.30
+4.49%
762,189
2.46
Jan 23, 2025
244.70
247.50
240.65
247.20
247.20
+0.90%
289,533
0.93
Jan 22, 2025
247.85
250.90
244.15
245.00
245.00
-1.55%
287,057
0.93
Jan 21, 2025
246.60
249.00
245.90
248.85
248.85
+0.53%
249,473
0.81
Jan 20, 2025
243.00
248.25
240.80
247.55
247.55
+2.00%
348,064
1.12
Rows: