Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
293.40
299.00
292.90
296.20
296.20
+1.49%
213,413
0.69
Dec 11, 2025
290.00
293.10
285.50
291.85
291.85
+1.06%
236,965
0.75
Dec 10, 2025
287.50
291.90
283.50
288.80
288.80
+0.80%
205,975
0.65
Dec 09, 2025
291.50
292.20
283.45
286.50
286.50
-1.85%
254,221
0.80
Dec 08, 2025
294.30
295.70
291.05
291.90
291.90
-1.22%
116,147
0.36
Dec 05, 2025
293.25
299.15
291.95
295.50
295.50
+0.05%
145,449
0.45
Dec 04, 2025
296.00
296.05
290.70
295.35
295.35
+0.49%
217,700
0.68
Dec 03, 2025
290.65
294.05
285.70
293.90
293.90
-0.20%
180,645
0.56
Dec 02, 2025
299.20
301.40
294.50
294.50
294.50
-1.67%
152,138
0.47
Dec 01, 2025
291.00
299.50
289.95
299.50
299.50
+2.29%
231,504
0.71
Nov 28, 2025
296.80
298.75
292.80
292.80
292.80
-1.15%
190,307
0.58
Nov 27, 2025
298.90
299.55
294.85
296.20
296.20
-0.89%
115,442
0.35
Nov 26, 2025
301.05
303.00
296.80
298.85
298.85
+0.17%
198,482
0.60
Nov 25, 2025
297.70
300.05
293.40
298.35
298.35
+0.91%
162,567
0.49
Nov 24, 2025
299.05
299.85
294.00
295.65
295.65
-0.19%
412,760
1.24
Nov 21, 2025
289.45
301.35
287.00
296.20
296.20
+0.54%
432,119
1.30
Nov 20, 2025
300.00
303.30
292.85
294.60
294.60
-0.72%
304,444
0.92
Nov 19, 2025
306.60
307.45
296.75
296.75
296.75
-4.21%
398,457
1.22
Nov 18, 2025
310.00
310.80
305.85
309.80
309.80
-1.16%
312,027
0.96
Nov 17, 2025
316.60
319.70
312.65
313.45
313.45
-2.23%
171,534
0.53
Nov 14, 2025
321.00
322.15
313.45
320.60
320.60
-0.23%
264,316
0.81
Nov 13, 2025
316.90
325.55
316.90
321.35
321.35
+2.29%
277,604
0.86
Nov 12, 2025
318.90
320.90
314.15
314.15
314.15
-0.79%
233,823
0.73
Nov 11, 2025
311.00
317.65
310.45
316.65
316.65
+2.00%
201,624
0.63
Nov 10, 2025
307.20
311.25
304.90
310.45
310.45
+3.52%
228,185
0.71
Nov 07, 2025
292.10
300.15
291.40
299.90
299.90
+2.92%
289,804
0.90
Nov 06, 2025
302.95
303.10
290.20
291.40
291.40
-3.78%
301,655
0.95
Nov 05, 2025
294.50
305.75
293.80
302.85
302.85
+0.05%
216,440
0.68
Nov 04, 2025
300.60
303.45
295.00
302.70
302.70
-0.62%
260,695
0.82
Nov 03, 2025
307.30
309.15
304.00
304.60
304.60
-0.72%
231,321
0.73
Oct 31, 2025
309.60
312.00
303.45
306.80
306.80
-2.00%
350,244
1.11
Oct 30, 2025
320.50
320.80
311.60
313.05
313.05
-3.94%
372,033
1.19
Oct 29, 2025
325.80
328.70
322.55
325.90
325.90
-0.61%
192,381
0.61
Oct 28, 2025
327.85
331.75
326.80
327.90
327.90
0.00%
197,477
0.62
Oct 27, 2025
332.50
334.65
326.40
327.90
327.90
-1.13%
232,185
0.72
Oct 24, 2025
340.10
341.50
327.50
331.65
331.65
-3.86%
391,108
1.21
Oct 23, 2025
332.50
354.20
332.35
344.95
344.95
+8.71%
712,183
2.25
Oct 22, 2025
319.80
323.05
314.25
317.30
317.30
-2.07%
384,096
1.21
Oct 21, 2025
325.20
330.60
323.00
324.00
324.00
-0.15%
338,912
1.06
Oct 20, 2025
324.95
326.50
318.80
324.50
324.50
+4.83%
442,879
1.39
Oct 17, 2025
305.35
311.00
302.75
309.55
309.55
+0.34%
322,355
1.01
Oct 16, 2025
309.00
311.05
302.80
308.50
308.50
-1.48%
359,651
1.14
Oct 15, 2025
324.40
325.20
313.00
313.15
313.15
+4.77%
590,836
1.90
Oct 14, 2025
301.70
301.85
295.35
298.90
298.90
-1.60%
370,359
1.20
Oct 13, 2025
310.05
317.65
299.85
303.75
303.75
-1.70%
360,905
1.17
Oct 10, 2025
318.40
322.25
308.40
309.00
309.00
-0.99%
380,179
1.25
Oct 09, 2025
321.10
321.60
311.80
312.10
312.10
-0.86%
323,398
1.06
Oct 08, 2025
305.90
317.40
299.20
314.80
314.80
+1.81%
317,317
1.04
Oct 07, 2025
298.70
314.10
296.35
309.20
309.20
+5.75%
711,864
2.38
Oct 06, 2025
295.20
296.00
287.20
292.40
292.40
-1.83%
259,844
0.87
Rows: