Kering SA (FR:KER)
:KER
Want to see FR:KER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
253.55
258.15
249.20
255.35
255.35
+1.75%
426,469
1.56
May 28, 2026
247.25
254.95
246.40
250.95
250.95
+0.22%
213,838
0.78
May 27, 2026
244.00
253.50
244.00
250.40
250.40
+4.44%
492,150
1.81
May 26, 2026
244.65
245.35
239.75
239.75
239.75
-3.05%
223,406
0.83
May 25, 2026
244.35
248.75
243.20
247.30
247.30
+2.19%
194,173
0.72
May 22, 2026
250.00
252.00
240.40
242.00
242.00
-1.06%
218,604
0.81
May 21, 2026
247.70
249.05
241.35
244.60
244.60
-1.43%
182,278
0.67
May 20, 2026
239.95
252.40
238.15
248.15
248.15
+2.86%
237,405
0.87
May 19, 2026
239.00
244.30
238.43
241.25
241.25
+0.73%
165,612
0.60
May 18, 2026
232.30
242.00
229.90
239.50
239.50
+1.12%
252,535
0.92
May 15, 2026
241.50
242.80
236.35
236.85
236.85
-3.07%
206,537
0.75
May 14, 2026
241.55
244.60
238.20
244.35
244.35
+1.56%
156,755
0.57
May 13, 2026
238.65
240.60
235.05
240.60
240.60
+0.63%
169,906
0.61
May 12, 2026
240.90
244.50
237.05
239.10
239.10
+0.25%
237,605
0.86
May 11, 2026
244.05
245.15
236.20
238.50
238.50
-3.01%
300,658
1.09
May 08, 2026
244.50
247.75
243.10
245.90
245.90
-0.36%
185,108
0.65
May 07, 2026
244.50
254.55
243.30
246.80
246.80
+1.46%
403,712
1.42
May 06, 2026
231.00
245.25
230.20
243.25
243.25
+6.74%
403,293
1.42
May 05, 2026
226.95
230.05
225.10
227.90
227.90
+0.29%
298,559
1.05
May 04, 2026
229.00
232.40
225.60
227.25
227.25
-2.32%
422,204
1.49
May 01, 2026
232.65
234.10
229.40
232.65
232.65
0.00%
0
0.00
Apr 30, 2026
230.70
234.10
229.40
232.65
232.65
+0.04%
299,419
1.05
Apr 29, 2026
234.95
235.25
229.55
232.55
232.55
-1.50%
224,672
0.79
Apr 28, 2026
243.05
244.80
236.10
236.10
236.10
-3.14%
206,799
0.72
Apr 27, 2026
239.40
245.15
238.20
243.75
243.75
+1.54%
225,245
0.78
Apr 24, 2026
235.75
242.20
233.70
240.05
240.05
+0.80%
232,759
0.81
Apr 23, 2026
237.70
241.45
233.05
238.15
238.15
+0.02%
241,351
0.84
Apr 22, 2026
243.25
244.15
235.55
238.10
238.10
-2.10%
283,563
0.99
Apr 21, 2026
245.35
249.00
242.65
243.20
243.20
-2.01%
259,602
0.91
Apr 20, 2026
247.75
251.75
246.70
248.20
248.20
-2.13%
273,566
0.96
Apr 17, 2026
246.40
257.45
245.65
253.60
253.60
+3.01%
429,576
1.52
Apr 16, 2026
259.35
259.35
242.45
246.20
246.20
-3.07%
737,976
2.67
Apr 15, 2026
266.60
266.60
250.10
254.00
254.00
-9.29%
747,311
2.77
Apr 14, 2026
274.75
282.10
271.20
280.00
280.00
+2.92%
281,770
1.04
Apr 13, 2026
266.15
274.20
265.45
272.05
272.05
-1.59%
298,071
1.11
Apr 10, 2026
276.45
282.05
275.90
276.45
276.45
+0.73%
243,179
0.91
Apr 09, 2026
275.15
277.15
269.80
274.45
274.45
-1.01%
292,401
1.11
Apr 08, 2026
275.00
280.75
272.10
277.25
277.25
+7.57%
445,682
1.70
Apr 07, 2026
266.30
268.10
255.80
257.75
257.75
-2.83%
264,080
1.02
Apr 06, 2026
265.25
266.80
258.35
265.25
265.25
0.00%
0
0.00
Apr 03, 2026
265.25
266.80
258.35
265.25
265.25
0.00%
0
0.00
Apr 02, 2026
261.25
266.80
258.35
265.25
265.25
+0.78%
201,440
0.75
Apr 01, 2026
265.05
267.20
259.90
263.20
263.20
+2.57%
309,006
1.16
Mar 31, 2026
252.95
259.15
250.35
256.60
256.60
+0.04%
237,822
0.90
Mar 30, 2026
248.05
256.50
246.35
256.50
256.50
+3.30%
220,666
0.85
Mar 27, 2026
252.45
252.50
245.70
248.30
248.30
-1.55%
246,502
0.95
Mar 26, 2026
250.00
260.90
249.80
252.20
252.20
+0.06%
289,393
1.13
Mar 25, 2026
251.00
255.35
249.15
252.05
252.05
+1.65%
278,975
1.11
Mar 24, 2026
247.60
251.25
245.55
247.95
247.95
+1.12%
277,307
1.12
Mar 23, 2026
229.65
250.00
227.15
245.20
245.20
+4.72%
343,547
1.42
Rows: