Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
327.85
331.75
326.80
327.90
327.90
0.00%
197,477
0.62
Oct 27, 2025
332.50
334.65
326.40
327.90
327.90
-1.13%
232,185
0.72
Oct 24, 2025
340.10
341.50
327.50
331.65
331.65
-3.86%
391,108
1.21
Oct 23, 2025
332.50
354.20
332.35
344.95
344.95
+8.71%
712,183
2.25
Oct 22, 2025
319.80
323.05
314.25
317.30
317.30
-2.07%
384,096
1.21
Oct 21, 2025
325.20
330.60
323.00
324.00
324.00
-0.15%
338,912
1.06
Oct 20, 2025
324.95
326.50
318.80
324.50
324.50
+4.83%
442,879
1.39
Oct 17, 2025
305.35
311.00
302.75
309.55
309.55
+0.34%
322,355
1.01
Oct 16, 2025
309.00
311.05
302.80
308.50
308.50
-1.48%
359,651
1.14
Oct 15, 2025
324.40
325.20
313.00
313.15
313.15
+4.77%
590,836
1.90
Oct 14, 2025
301.70
301.85
295.35
298.90
298.90
-1.60%
370,359
1.20
Oct 13, 2025
310.05
317.65
299.85
303.75
303.75
-1.70%
360,905
1.17
Oct 10, 2025
318.40
322.25
308.40
309.00
309.00
-0.99%
380,179
1.25
Oct 09, 2025
321.10
321.60
311.80
312.10
312.10
-0.86%
323,398
1.06
Oct 08, 2025
305.90
317.40
299.20
314.80
314.80
+1.81%
317,317
1.04
Oct 07, 2025
298.70
314.10
296.35
309.20
309.20
+5.75%
711,864
2.38
Oct 06, 2025
295.20
296.00
287.20
292.40
292.40
-1.83%
259,844
0.87
Oct 03, 2025
288.75
297.85
285.30
297.85
297.85
+3.82%
247,901
0.83
Oct 02, 2025
287.00
289.25
285.80
286.90
286.90
+1.25%
249,730
0.84
Oct 01, 2025
283.15
284.80
276.20
283.35
283.35
+0.28%
205,707
0.69
Sep 30, 2025
287.95
288.40
279.95
282.55
282.55
-1.88%
322,056
1.08
Sep 29, 2025
278.50
287.95
275.50
287.95
287.95
+4.71%
433,725
1.45
Sep 26, 2025
270.60
275.00
267.60
275.00
275.00
+1.51%
315,748
1.05
Sep 25, 2025
272.70
275.15
270.60
270.90
270.90
-0.91%
249,684
0.82
Sep 24, 2025
271.75
274.55
270.00
273.40
273.40
+1.26%
294,788
0.96
Sep 23, 2025
267.00
274.95
265.45
270.00
270.00
+1.89%
378,979
1.24
Sep 22, 2025
267.25
268.55
262.60
265.00
265.00
-1.10%
205,369
0.67
Sep 19, 2025
269.65
275.80
267.95
267.95
267.95
-0.30%
744,854
2.46
Sep 18, 2025
266.65
271.95
265.05
268.75
268.75
+0.67%
392,812
1.30
Sep 17, 2025
265.00
268.60
262.10
266.95
266.95
+1.39%
402,763
1.19
Sep 16, 2025
259.00
267.00
257.85
263.30
263.30
+3.11%
574,175
1.71
Sep 15, 2025
242.00
255.45
241.75
255.35
255.35
+5.82%
495,743
1.48
Sep 12, 2025
239.70
243.45
235.95
241.30
241.30
+0.90%
196,420
0.57
Sep 11, 2025
237.45
242.20
235.90
239.15
239.15
+2.42%
441,030
1.25
Sep 10, 2025
233.20
234.70
229.05
233.50
233.50
+0.11%
211,740
0.60
Sep 09, 2025
238.45
241.20
232.00
233.25
233.25
-2.37%
284,626
0.80
Sep 08, 2025
237.90
239.10
235.05
238.90
238.90
+0.65%
210,388
0.59
Sep 05, 2025
233.90
239.35
231.00
237.35
237.35
+2.02%
273,588
0.77
Sep 04, 2025
235.35
240.05
231.00
232.65
232.65
-1.61%
233,786
0.66
Sep 03, 2025
239.70
240.95
234.45
236.45
236.45
-0.90%
297,910
0.84
Sep 02, 2025
234.30
240.30
234.10
238.60
238.60
+3.83%
470,651
1.33
Sep 01, 2025
229.65
233.80
228.60
229.80
229.80
+0.28%
112,598
0.32
Aug 29, 2025
233.00
235.00
229.15
229.15
229.15
-2.49%
316,665
0.90
Aug 28, 2025
229.50
239.85
229.10
235.00
235.00
+2.40%
354,697
1.00
Aug 27, 2025
224.95
231.80
224.45
229.50
229.50
+1.80%
288,717
0.81
Aug 26, 2025
222.55
228.65
220.90
225.45
225.45
+0.54%
352,080
0.98
Aug 25, 2025
223.15
227.40
221.70
224.25
224.25
+0.20%
265,048
0.74
Aug 22, 2025
217.05
225.70
217.05
223.80
223.80
+2.50%
230,855
0.64
Aug 21, 2025
220.55
221.25
216.65
218.35
218.35
-1.49%
152,599
0.43
Aug 20, 2025
215.00
222.30
214.35
221.65
221.65
+2.38%
212,024
0.59
Rows: