Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
177.38
179.50
173.22
174.48
174.48
-1.32%
323,945
0.77
Jun 25, 2025
178.50
180.42
176.82
176.82
176.82
-2.03%
302,898
0.71
Jun 24, 2025
182.16
184.16
176.26
180.48
180.48
+2.84%
383,084
0.89
Jun 23, 2025
177.66
178.76
172.28
175.50
175.50
-1.97%
425,385
0.98
Jun 20, 2025
176.00
181.96
175.80
179.02
179.02
+2.36%
2,725,434
6.88
Jun 19, 2025
177.74
179.04
172.50
174.90
174.90
-3.19%
380,347
0.96
Jun 18, 2025
184.88
187.30
177.10
180.66
180.66
-2.35%
400,634
1.01
Jun 17, 2025
188.14
193.86
181.66
185.00
185.00
-4.09%
653,289
1.66
Jun 16, 2025
181.20
196.44
180.72
192.88
192.88
+11.76%
1,039,550
2.60
Jun 13, 2025
170.40
172.64
170.28
172.58
172.58
-1.19%
330,565
0.82
Jun 12, 2025
177.90
178.78
173.58
174.66
174.66
-3.13%
368,535
0.92
Jun 11, 2025
183.92
187.14
180.10
180.30
180.30
-0.89%
270,144
0.67
Jun 10, 2025
176.02
182.14
176.02
181.92
181.92
+2.35%
317,429
0.78
Jun 09, 2025
172.72
179.02
172.72
177.74
177.74
+2.50%
218,438
0.53
Jun 06, 2025
174.38
175.90
171.74
173.40
173.40
-1.05%
275,625
0.67
Jun 05, 2025
177.26
178.48
173.72
175.24
175.24
-0.43%
276,976
0.67
Jun 04, 2025
172.42
176.86
170.50
176.00
176.00
+2.68%
282,654
0.68
Jun 03, 2025
170.44
172.24
168.60
171.40
171.40
-0.01%
194,053
0.47
Jun 02, 2025
168.80
171.46
166.96
171.42
171.42
-0.55%
423,722
1.02
May 30, 2025
172.54
175.78
172.36
172.36
172.36
-0.65%
510,311
1.24
May 29, 2025
178.08
179.94
172.32
173.48
173.48
0.00%
314,693
0.76
May 28, 2025
175.76
175.76
173.46
173.48
173.48
-1.13%
335,198
0.82
May 27, 2025
174.66
176.80
172.82
175.46
175.46
+0.13%
240,037
0.59
May 26, 2025
176.62
176.72
173.22
175.24
175.24
+1.12%
141,283
0.34
May 23, 2025
176.14
178.22
167.36
173.30
173.30
-1.26%
403,585
0.98
May 22, 2025
176.30
178.66
173.04
175.52
175.52
-1.37%
286,854
0.70
May 21, 2025
180.10
182.42
177.18
177.96
177.96
-2.54%
402,769
0.98
May 20, 2025
176.80
182.72
173.06
182.60
182.60
+3.97%
365,750
0.89
May 19, 2025
177.32
178.52
173.14
175.62
175.62
-1.62%
202,562
0.49
May 16, 2025
175.70
179.12
175.54
178.52
178.52
+1.58%
385,539
0.92
May 15, 2025
183.50
184.00
175.74
175.74
175.74
-5.01%
399,274
0.94
May 14, 2025
190.90
191.24
183.38
185.00
185.00
-3.09%
348,402
0.81
May 13, 2025
189.84
193.44
189.28
190.90
190.90
+1.36%
283,860
0.66
May 12, 2025
183.26
192.00
183.26
188.34
188.34
+5.86%
472,859
1.09
May 09, 2025
177.18
180.20
177.00
177.92
177.92
+1.40%
210,249
0.48
May 08, 2025
172.50
177.32
170.18
175.46
175.46
+2.48%
249,866
0.57
May 07, 2025
176.00
176.70
171.10
171.22
171.22
-2.72%
291,624
0.66
May 06, 2025
176.22
176.84
172.00
176.00
176.00
-0.08%
194,024
0.44
May 05, 2025
181.28
182.14
175.88
176.14
176.14
-2.53%
208,763
0.47
May 02, 2025
180.96
184.72
179.78
184.72
180.72
+5.87%
431,176
0.97
Apr 30, 2025
178.14
181.42
175.20
178.34
174.48
+2.19%
282,779
0.63
Apr 29, 2025
179.14
180.72
176.84
178.38
174.52
+2.15%
210,500
0.47
Apr 28, 2025
174.76
180.18
174.76
178.50
174.63
+4.56%
273,108
0.60
Apr 25, 2025
176.48
178.82
172.24
174.50
170.72
+2.96%
280,094
0.61
Apr 24, 2025
163.40
173.24
162.80
173.24
169.49
+1.22%
553,990
1.21
Apr 23, 2025
172.80
181.80
172.80
174.94
171.15
+5.23%
499,428
1.10
Apr 22, 2025
166.96
170.20
161.86
169.92
166.24
+5.59%
274,861
0.61
Apr 17, 2025
163.86
166.86
163.12
164.48
160.92
+2.00%
257,071
0.57
Apr 16, 2025
160.08
164.82
159.54
164.82
161.25
+3.94%
281,182
0.61
Apr 15, 2025
165.68
169.10
162.08
162.08
158.57
-3.12%
364,191
0.79
Rows: