JACQUET METAL SERVICE (FR:JCQ)
:JCQ
Want to see FR:JCQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
21.05
21.05
20.85
21.00
21.00
-0.24%
4,901
1.03
May 22, 2026
21.25
21.30
21.00
21.05
21.05
-0.94%
7,536
1.58
May 21, 2026
21.10
21.35
21.05
21.25
21.25
+0.95%
3,289
0.68
May 20, 2026
21.30
21.35
21.05
21.05
21.05
-0.94%
5,502
1.13
May 19, 2026
21.05
21.50
21.05
21.25
21.25
+0.95%
3,165
0.65
May 18, 2026
21.05
21.25
21.05
21.05
21.05
-1.64%
6,112
1.26
May 15, 2026
21.85
21.85
21.40
21.40
21.40
-2.06%
1,836
0.37
May 14, 2026
22.30
22.30
21.35
21.85
21.85
-1.58%
6,627
1.35
May 13, 2026
22.50
22.50
22.15
22.20
22.20
-1.33%
2,648
0.53
May 12, 2026
22.80
22.85
21.40
22.50
22.50
-1.32%
4,553
0.90
May 11, 2026
22.90
22.90
22.70
22.80
22.80
-0.44%
2,275
0.43
May 08, 2026
22.90
22.90
22.75
22.90
22.90
+0.44%
2,528
0.46
May 07, 2026
22.80
22.90
22.70
22.80
22.80
0.00%
2,116
0.37
May 06, 2026
22.70
22.80
22.60
22.80
22.80
+0.88%
1,943
0.33
May 05, 2026
22.75
22.75
22.60
22.60
22.60
-0.66%
1,286
0.20
May 04, 2026
21.95
22.90
21.70
22.75
22.75
+2.48%
6,584
1.04
May 01, 2026
22.20
22.20
21.75
22.20
22.20
0.00%
0
0.00
Apr 30, 2026
22.00
22.20
21.75
22.20
22.20
+0.91%
2,550
0.39
Apr 29, 2026
22.40
22.50
22.00
22.00
22.00
-1.35%
5,921
0.92
Apr 28, 2026
22.45
22.45
22.05
22.30
22.30
-0.89%
2,415
0.37
Apr 27, 2026
22.35
22.65
22.15
22.50
22.50
-0.22%
2,677
0.41
Apr 24, 2026
22.75
22.75
22.35
22.55
22.55
-0.22%
3,364
0.51
Apr 23, 2026
22.10
22.75
22.00
22.60
22.60
+2.73%
3,004
0.46
Apr 22, 2026
22.85
22.85
22.00
22.00
22.00
-3.51%
4,491
0.66
Apr 21, 2026
23.00
23.10
22.80
22.80
22.80
-1.30%
1,227
0.17
Apr 20, 2026
23.00
23.15
23.00
23.10
23.10
-0.65%
2,257
0.32
Apr 17, 2026
22.55
23.40
22.55
23.25
23.25
+3.10%
5,272
0.72
Apr 16, 2026
22.50
22.70
22.50
22.55
22.55
+0.22%
796
0.11
Apr 15, 2026
22.50
22.70
22.50
22.50
22.50
0.00%
1,418
0.18
Apr 14, 2026
22.55
22.65
22.45
22.50
22.50
-0.44%
2,490
0.32
Apr 13, 2026
22.70
22.75
22.50
22.60
22.60
-1.31%
2,395
0.30
Apr 10, 2026
21.45
23.00
21.45
22.90
22.90
+8.02%
6,391
0.82
Apr 09, 2026
21.45
21.65
21.15
21.20
21.20
-1.17%
12,962
1.68
Apr 08, 2026
21.50
21.95
21.35
21.45
21.45
+1.66%
9,936
1.30
Apr 07, 2026
20.75
21.70
20.75
21.10
21.10
+2.18%
5,491
0.72
Apr 06, 2026
20.65
20.90
20.60
20.65
20.65
0.00%
0
0.00
Apr 03, 2026
20.65
20.90
20.60
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
20.90
20.90
20.60
20.65
20.65
-2.13%
2,837
0.37
Apr 01, 2026
20.80
21.20
20.75
21.10
21.10
+2.93%
4,984
0.64
Mar 31, 2026
20.05
20.50
20.05
20.50
20.50
+2.24%
3,939
0.51
Mar 30, 2026
19.78
20.20
19.78
20.05
20.05
+0.25%
6,630
0.84
Mar 27, 2026
20.40
20.40
20.00
20.00
20.00
-2.20%
4,352
0.55
Mar 26, 2026
20.25
20.45
20.20
20.45
20.45
+0.74%
2,012
0.25
Mar 25, 2026
20.85
20.85
20.25
20.30
20.30
0.00%
4,616
0.56
Mar 24, 2026
20.45
20.60
20.00
20.30
20.30
+0.50%
5,338
0.63
Mar 23, 2026
19.60
20.70
19.26
20.20
20.20
+2.43%
14,076
1.69
Mar 20, 2026
20.00
20.55
19.70
19.72
19.72
-1.40%
10,707
1.31
Mar 19, 2026
21.60
21.60
19.94
20.00
20.00
-7.41%
9,562
1.18
Mar 18, 2026
21.50
21.90
21.50
21.60
21.60
+0.47%
6,136
0.76
Mar 17, 2026
21.70
21.80
21.50
21.50
21.50
-0.92%
3,623
0.44
Rows: