JACQUET METAL SERVICE (FR:JCQ)
:JCQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.50
21.95
21.35
21.45
21.45
+1.66%
9,936
1.30
Apr 07, 2026
20.75
21.70
20.75
21.10
21.10
+2.18%
5,491
0.72
Apr 06, 2026
20.65
20.90
20.60
20.65
20.65
0.00%
0
0.00
Apr 03, 2026
20.65
20.90
20.60
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
20.90
20.90
20.60
20.65
20.65
-2.13%
2,837
0.37
Apr 01, 2026
20.80
21.20
20.75
21.10
21.10
+2.93%
4,984
0.64
Mar 31, 2026
20.05
20.50
20.05
20.50
20.50
+2.24%
3,939
0.51
Mar 30, 2026
19.78
20.20
19.78
20.05
20.05
+0.25%
6,630
0.84
Mar 27, 2026
20.40
20.40
20.00
20.00
20.00
-2.20%
4,352
0.55
Mar 26, 2026
20.25
20.45
20.20
20.45
20.45
+0.74%
2,012
0.25
Mar 25, 2026
20.85
20.85
20.25
20.30
20.30
0.00%
4,616
0.56
Mar 24, 2026
20.45
20.60
20.00
20.30
20.30
+0.50%
5,338
0.63
Mar 23, 2026
19.60
20.70
19.26
20.20
20.20
+2.43%
14,076
1.69
Mar 20, 2026
20.00
20.55
19.70
19.72
19.72
-1.40%
10,707
1.31
Mar 19, 2026
21.60
21.60
19.94
20.00
20.00
-7.41%
9,562
1.18
Mar 18, 2026
21.50
21.90
21.50
21.60
21.60
+0.47%
6,136
0.76
Mar 17, 2026
21.70
21.80
21.50
21.50
21.50
-0.92%
3,623
0.44
Mar 16, 2026
21.75
22.10
21.70
21.70
21.70
-0.69%
11,634
1.45
Mar 13, 2026
22.00
22.05
21.85
21.85
21.85
-0.91%
4,034
0.50
Mar 12, 2026
21.90
22.10
21.90
22.05
22.05
+0.68%
1,575
0.19
Mar 11, 2026
22.10
22.15
21.90
21.90
21.90
-0.45%
3,419
0.42
Mar 10, 2026
21.95
22.40
21.95
22.00
22.00
-0.23%
8,009
1.00
Mar 09, 2026
21.75
22.15
21.60
22.05
22.05
0.00%
7,571
0.96
Mar 06, 2026
21.90
22.55
21.90
22.05
22.05
+0.23%
3,383
0.43
Mar 05, 2026
23.00
23.35
21.35
22.00
22.00
-3.93%
10,960
1.41
Mar 04, 2026
22.60
23.10
22.60
22.90
22.90
0.00%
1,350
0.17
Mar 03, 2026
24.00
24.00
22.60
22.90
22.90
-4.58%
6,326
0.80
Mar 02, 2026
22.70
24.10
22.30
24.00
24.00
+4.12%
12,022
1.52
Feb 27, 2026
23.20
23.40
23.05
23.05
23.05
-0.65%
5,131
0.65
Feb 26, 2026
23.20
23.40
23.10
23.20
23.20
-0.22%
9,975
1.28
Feb 25, 2026
22.90
23.30
22.90
23.25
23.25
+0.87%
2,515
0.32
Feb 24, 2026
23.10
23.10
22.80
23.05
23.05
-0.65%
7,507
0.97
Feb 23, 2026
23.20
23.30
22.85
23.20
23.20
-0.43%
7,241
0.93
Feb 20, 2026
24.10
24.15
23.20
23.30
23.30
-3.92%
8,576
1.12
Feb 19, 2026
24.30
24.35
24.15
24.25
24.25
-0.21%
2,461
0.32
Feb 18, 2026
24.30
24.50
24.30
24.30
24.30
+0.41%
6,013
0.78
Feb 17, 2026
24.30
24.30
24.00
24.20
24.20
-1.43%
5,878
0.74
Feb 16, 2026
24.60
24.65
24.20
24.20
24.20
-1.43%
4,948
0.62
Feb 13, 2026
24.70
24.70
24.00
24.55
24.55
-1.01%
10,602
1.31
Feb 12, 2026
25.25
25.30
24.80
24.80
24.80
-1.39%
8,332
1.04
Feb 11, 2026
25.05
25.40
24.75
25.15
25.15
+0.60%
16,244
2.09
Feb 10, 2026
24.50
25.00
24.50
25.00
25.00
+2.04%
15,665
2.08
Feb 09, 2026
24.10
24.50
24.00
24.50
24.50
+1.66%
14,465
1.96
Feb 06, 2026
23.80
24.10
23.65
24.10
24.10
+1.26%
13,413
1.81
Feb 05, 2026
23.20
23.85
23.20
23.80
23.80
+2.15%
29,830
4.27
Feb 04, 2026
23.20
23.30
22.90
23.30
23.30
+1.30%
4,813
0.68
Feb 03, 2026
22.85
23.50
22.85
23.00
23.00
+0.88%
6,713
0.96
Feb 02, 2026
23.00
23.05
22.80
22.80
22.80
-1.72%
6,107
0.88
Jan 30, 2026
22.95
23.25
22.90
23.20
23.20
+1.09%
4,412
0.63
Jan 29, 2026
23.40
23.40
22.95
22.95
22.95
-1.71%
3,936
0.57
Rows: