Education
About Us
Working with TipRanks
Follow Us
JACQUET METAL SERVICE (FR:JCQ)
:JCQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
20.00
20.15
19.38
20.15
20.15
+1.26%
13,380
2.22
Dec 22, 2025
18.68
19.94
18.50
19.90
19.90
+9.94%
24,616
4.31
Dec 19, 2025
18.12
18.16
18.06
18.10
18.10
0.00%
1,549
0.27
Dec 18, 2025
18.20
18.20
18.08
18.10
18.10
-0.88%
1,714
0.30
Dec 17, 2025
18.36
18.50
18.26
18.26
18.26
-0.65%
3,019
0.53
Dec 16, 2025
18.50
18.56
18.38
18.38
18.38
-0.65%
2,788
0.49
Dec 15, 2025
18.56
18.64
18.50
18.50
18.50
-0.11%
12,406
2.23
Dec 12, 2025
18.52
18.60
18.50
18.52
18.52
+0.11%
2,736
0.49
Dec 11, 2025
18.58
18.58
18.50
18.50
18.50
-0.11%
2,011
0.33
Dec 10, 2025
18.38
18.66
18.38
18.52
18.52
+0.11%
6,881
1.14
Dec 09, 2025
18.16
18.50
18.04
18.50
18.50
+2.78%
2,599
0.43
Dec 08, 2025
17.86
18.14
17.86
18.00
18.00
+1.12%
3,716
0.61
Dec 05, 2025
17.82
17.94
17.80
17.80
17.80
-0.45%
1,660
0.27
Dec 04, 2025
17.98
18.08
17.88
17.88
17.88
-0.67%
3,427
0.56
Dec 03, 2025
17.78
18.00
17.70
18.00
18.00
+1.58%
2,872
0.47
Dec 02, 2025
17.58
17.88
17.58
17.72
17.72
+0.80%
9,953
1.65
Dec 01, 2025
17.58
17.64
17.58
17.58
17.58
0.00%
6,083
1.02
Nov 28, 2025
17.64
17.70
17.52
17.58
17.58
-0.34%
13,064
2.24
Nov 27, 2025
17.70
17.78
17.64
17.64
17.64
-0.68%
5,245
0.90
Nov 26, 2025
17.96
17.96
17.66
17.76
17.76
-0.78%
2,338
0.40
Nov 25, 2025
18.02
18.08
17.84
17.90
17.90
-0.33%
3,666
0.63
Nov 24, 2025
17.72
18.20
17.72
17.96
17.96
+2.05%
3,431
0.59
Nov 21, 2025
17.12
17.60
17.06
17.60
17.60
+2.33%
6,454
1.12
Nov 20, 2025
17.34
17.46
17.18
17.20
17.20
-0.23%
4,372
0.76
Nov 19, 2025
17.48
17.50
17.24
17.24
17.24
-1.60%
6,862
1.21
Nov 18, 2025
18.36
18.36
17.48
17.52
17.52
-4.89%
6,582
1.16
Nov 17, 2025
18.54
18.54
18.18
18.42
18.42
+0.66%
19,508
3.63
Nov 14, 2025
18.40
18.58
18.20
18.30
18.30
-0.54%
8,513
1.61
Nov 13, 2025
18.00
18.40
18.00
18.40
18.40
+3.60%
12,601
2.46
Nov 12, 2025
17.60
17.80
17.60
17.76
17.76
+1.02%
5,120
1.01
Nov 11, 2025
17.60
17.60
17.50
17.58
17.58
+0.11%
650
0.13
Nov 10, 2025
17.46
17.56
17.46
17.56
17.56
+0.34%
1,096
0.22
Nov 07, 2025
17.50
17.54
17.44
17.50
17.50
+0.23%
4,622
0.92
Nov 06, 2025
17.30
17.60
17.30
17.46
17.46
+0.58%
16,239
3.33
Nov 05, 2025
17.46
17.54
17.36
17.36
17.36
-0.91%
1,865
0.38
Nov 04, 2025
17.26
17.52
17.24
17.52
17.52
-0.23%
9,916
2.07
Nov 03, 2025
17.54
17.68
17.52
17.56
17.56
+0.23%
2,658
0.56
Oct 31, 2025
17.48
17.64
17.44
17.52
17.52
+0.23%
3,455
0.72
Oct 30, 2025
17.72
17.72
17.42
17.48
17.48
-1.02%
6,073
1.29
Oct 29, 2025
18.06
18.06
17.66
17.66
17.66
-2.21%
2,728
0.58
Oct 28, 2025
18.10
18.14
18.06
18.06
18.06
-0.33%
706
0.15
Oct 27, 2025
18.08
18.24
18.08
18.12
18.12
0.00%
2,621
0.54
Oct 24, 2025
18.10
18.14
18.06
18.12
18.12
+0.22%
828
0.17
Oct 23, 2025
17.86
18.10
17.86
18.08
18.08
+1.57%
2,155
0.44
Oct 22, 2025
17.44
17.80
17.42
17.80
17.80
+1.71%
4,352
0.89
Oct 21, 2025
17.60
17.60
17.44
17.50
17.50
-0.57%
3,233
0.66
Oct 20, 2025
17.72
17.72
17.52
17.60
17.60
-0.45%
3,233
0.67
Oct 17, 2025
17.88
18.02
17.54
17.68
17.68
-1.34%
5,538
1.14
Oct 16, 2025
17.74
18.00
17.50
17.92
17.92
+1.59%
6,758
1.39
Oct 15, 2025
18.72
18.80
17.22
17.64
17.64
-5.77%
23,104
5.09
Rows: