Education
About Us
Working with TipRanks
Follow Us
JACQUET METAL SERVICE (FR:JCQ)
:JCQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
19.60
20.70
19.26
20.20
20.20
+2.43%
14,076
1.69
Mar 20, 2026
20.00
20.55
19.70
19.72
19.72
-1.40%
10,707
1.31
Mar 19, 2026
21.60
21.60
19.94
20.00
20.00
-7.41%
9,562
1.18
Mar 18, 2026
21.50
21.90
21.50
21.60
21.60
+0.47%
6,136
0.76
Mar 17, 2026
21.70
21.80
21.50
21.50
21.50
-0.92%
3,623
0.44
Mar 16, 2026
21.75
22.10
21.70
21.70
21.70
-0.69%
11,634
1.45
Mar 13, 2026
22.00
22.05
21.85
21.85
21.85
-0.91%
4,034
0.50
Mar 12, 2026
21.90
22.10
21.90
22.05
22.05
+0.68%
1,575
0.19
Mar 11, 2026
22.10
22.15
21.90
21.90
21.90
-0.45%
3,419
0.42
Mar 10, 2026
21.95
22.40
21.95
22.00
22.00
-0.23%
8,009
1.00
Mar 09, 2026
21.75
22.15
21.60
22.05
22.05
0.00%
7,571
0.96
Mar 06, 2026
21.90
22.55
21.90
22.05
22.05
+0.23%
3,383
0.43
Mar 05, 2026
23.00
23.35
21.35
22.00
22.00
-3.93%
10,960
1.41
Mar 04, 2026
22.60
23.10
22.60
22.90
22.90
0.00%
1,350
0.17
Mar 03, 2026
24.00
24.00
22.60
22.90
22.90
-4.58%
6,326
0.80
Mar 02, 2026
22.70
24.10
22.30
24.00
24.00
+4.12%
12,022
1.52
Feb 27, 2026
23.20
23.40
23.05
23.05
23.05
-0.65%
5,131
0.65
Feb 26, 2026
23.20
23.40
23.10
23.20
23.20
-0.22%
9,975
1.28
Feb 25, 2026
22.90
23.30
22.90
23.25
23.25
+0.87%
2,515
0.32
Feb 24, 2026
23.10
23.10
22.80
23.05
23.05
-0.65%
7,507
0.97
Feb 23, 2026
23.20
23.30
22.85
23.20
23.20
-0.43%
7,241
0.93
Feb 20, 2026
24.10
24.15
23.20
23.30
23.30
-3.92%
8,576
1.12
Feb 19, 2026
24.30
24.35
24.15
24.25
24.25
-0.21%
2,461
0.32
Feb 18, 2026
24.30
24.50
24.30
24.30
24.30
+0.41%
6,013
0.78
Feb 17, 2026
24.30
24.30
24.00
24.20
24.20
-1.43%
5,878
0.74
Feb 16, 2026
24.60
24.65
24.20
24.20
24.20
-1.43%
4,948
0.62
Feb 13, 2026
24.70
24.70
24.00
24.55
24.55
-1.01%
10,602
1.31
Feb 12, 2026
25.25
25.30
24.80
24.80
24.80
-1.39%
8,332
1.04
Feb 11, 2026
25.05
25.40
24.75
25.15
25.15
+0.60%
16,244
2.09
Feb 10, 2026
24.50
25.00
24.50
25.00
25.00
+2.04%
15,665
2.08
Feb 09, 2026
24.10
24.50
24.00
24.50
24.50
+1.66%
14,465
1.96
Feb 06, 2026
23.80
24.10
23.65
24.10
24.10
+1.26%
13,413
1.81
Feb 05, 2026
23.20
23.85
23.20
23.80
23.80
+2.15%
29,830
4.27
Feb 04, 2026
23.20
23.30
22.90
23.30
23.30
+1.30%
4,813
0.68
Feb 03, 2026
22.85
23.50
22.85
23.00
23.00
+0.88%
6,713
0.96
Feb 02, 2026
23.00
23.05
22.80
22.80
22.80
-1.72%
6,107
0.88
Jan 30, 2026
22.95
23.25
22.90
23.20
23.20
+1.09%
4,412
0.63
Jan 29, 2026
23.40
23.40
22.95
22.95
22.95
-1.71%
3,936
0.57
Jan 28, 2026
23.35
23.45
23.15
23.35
23.35
+0.21%
6,089
0.89
Jan 27, 2026
23.10
23.40
22.95
23.30
23.30
+1.30%
5,045
0.74
Jan 26, 2026
23.15
23.30
23.00
23.00
23.00
0.00%
5,030
0.74
Jan 23, 2026
22.85
23.75
22.80
23.00
23.00
+0.66%
18,960
2.92
Jan 22, 2026
22.55
22.85
22.55
22.85
22.85
+2.24%
14,402
2.27
Jan 21, 2026
21.95
22.50
21.90
22.35
22.35
+0.68%
10,246
1.64
Jan 20, 2026
22.45
22.45
21.40
22.20
22.20
+4.72%
17,403
2.90
Jan 19, 2026
21.60
21.90
21.20
21.20
21.20
-3.64%
9,541
1.61
Jan 16, 2026
21.05
22.50
21.05
22.00
22.00
+6.54%
25,405
4.50
Jan 15, 2026
20.65
20.80
20.65
20.65
20.65
-0.48%
1,899
0.32
Jan 14, 2026
20.90
20.95
20.60
20.75
20.75
-0.72%
3,362
0.56
Jan 13, 2026
20.70
20.90
20.50
20.90
20.90
+1.95%
4,120
0.69
Rows: