Education
About Us
Working with TipRanks
Follow Us
Innate Pharma SA (FR:IPH)
:IPH
Time Period
3M
Events
Historical Prices
Rows:
Jan 02, 2026
1.60
1.63
1.59
1.62
1.62
+0.87%
89,471
0.34
Dec 31, 2025
1.61
1.63
1.58
1.60
1.60
-0.37%
75,817
0.29
Dec 30, 2025
1.54
1.61
1.54
1.61
1.61
+4.15%
146,495
0.55
Dec 29, 2025
1.54
1.56
1.52
1.54
1.54
-0.26%
106,510
0.40
Dec 24, 2025
1.52
1.55
1.51
1.55
1.55
+1.71%
113,095
0.42
Dec 23, 2025
1.55
1.57
1.52
1.52
1.52
-2.56%
131,609
0.49
Dec 22, 2025
1.54
1.57
1.52
1.56
1.56
+1.83%
88,822
0.33
Dec 19, 2025
1.54
1.58
1.53
1.53
1.53
-1.16%
123,939
0.46
Dec 18, 2025
1.57
1.59
1.55
1.55
1.55
-1.02%
89,998
0.33
Dec 17, 2025
1.62
1.62
1.56
1.57
1.57
-2.61%
204,183
0.75
Dec 16, 2025
1.61
1.63
1.61
1.61
1.61
-0.62%
61,223
0.22
Dec 15, 2025
1.64
1.65
1.61
1.62
1.62
-0.74%
121,515
0.43
Dec 12, 2025
1.67
1.68
1.63
1.63
1.63
-2.16%
104,563
0.37
Dec 11, 2025
1.64
1.67
1.63
1.67
1.67
+1.46%
82,675
0.29
Dec 10, 2025
1.65
1.66
1.63
1.64
1.64
0.00%
91,439
0.32
Dec 09, 2025
1.66
1.66
1.63
1.64
1.64
-0.96%
81,428
0.29
Dec 08, 2025
1.67
1.70
1.65
1.66
1.66
-0.72%
93,262
0.33
Dec 05, 2025
1.70
1.76
1.67
1.67
1.67
-0.48%
56,843
0.20
Dec 04, 2025
1.72
1.72
1.67
1.68
1.68
-1.75%
76,120
0.27
Dec 03, 2025
1.75
1.75
1.68
1.71
1.71
-1.50%
79,245
0.28
Dec 02, 2025
1.75
1.77
1.73
1.74
1.74
+0.46%
140,835
0.50
Dec 01, 2025
1.74
1.74
1.70
1.73
1.73
-1.14%
82,842
0.29
Nov 28, 2025
1.72
1.75
1.69
1.75
1.75
+2.34%
153,137
0.54
Nov 27, 2025
1.69
1.72
1.68
1.71
1.71
+2.64%
196,359
0.70
Nov 26, 2025
1.68
1.71
1.66
1.66
1.66
-0.48%
120,124
0.43
Nov 25, 2025
1.67
1.69
1.65
1.67
1.67
+1.70%
213,730
0.76
Nov 24, 2025
1.63
1.64
1.62
1.64
1.64
+1.48%
92,354
0.33
Nov 21, 2025
1.60
1.64
1.58
1.62
1.62
+1.00%
92,868
0.33
Nov 20, 2025
1.60
1.62
1.56
1.60
1.60
+0.88%
138,051
0.49
Nov 19, 2025
1.56
1.60
1.53
1.59
1.59
+2.58%
145,590
0.51
Nov 18, 2025
1.57
1.57
1.54
1.55
1.55
-1.02%
174,885
0.62
Nov 17, 2025
1.59
1.59
1.56
1.57
1.57
-1.26%
196,963
0.70
Nov 14, 2025
1.60
1.60
1.55
1.59
1.59
-1.25%
191,252
0.68
Nov 13, 2025
1.71
1.72
1.60
1.61
1.61
-3.25%
332,162
1.18
Nov 12, 2025
1.73
1.73
1.64
1.66
1.66
-2.92%
489,483
1.77
Nov 11, 2025
1.91
1.91
1.66
1.71
1.71
-8.56%
1,001,037
3.82
Nov 10, 2025
1.76
1.93
1.60
1.87
1.87
+22.70%
2,782,687
12.46
Nov 07, 2025
1.50
1.54
1.49
1.52
1.52
+1.20%
194,486
0.88
Nov 06, 2025
1.57
1.57
1.48
1.51
1.51
-3.95%
211,130
0.96
Nov 05, 2025
1.61
1.61
1.55
1.57
1.57
-2.37%
205,049
0.95
Nov 04, 2025
1.62
1.64
1.60
1.61
1.61
-2.19%
162,718
0.76
Nov 03, 2025
1.66
1.67
1.61
1.64
1.64
-1.79%
143,598
0.67
Oct 31, 2025
1.70
1.70
1.64
1.67
1.67
-1.65%
305,898
1.46
Oct 30, 2025
1.73
1.74
1.68
1.70
1.70
-1.73%
139,558
0.67
Oct 29, 2025
1.70
1.76
1.69
1.73
1.73
+2.37%
304,305
1.49
Oct 28, 2025
1.93
1.97
1.69
1.69
1.69
-10.49%
885,842
4.58
Oct 27, 2025
1.94
1.95
1.86
1.89
1.89
+2.05%
324,373
1.71
Oct 24, 2025
1.84
1.88
1.80
1.85
1.85
+1.76%
236,364
1.20
Oct 23, 2025
1.81
1.84
1.73
1.82
1.82
+0.55%
242,812
1.18
Oct 22, 2025
1.80
1.83
1.79
1.81
1.81
+0.44%
113,324
0.54
Rows: