Education
About Us
Working with TipRanks
Follow Us
Innate Pharma SA (FR:IPH)
:IPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.37
1.42
1.37
1.40
1.40
+2.49%
171,103
1.26
Mar 03, 2026
1.42
1.42
1.37
1.37
1.37
-4.87%
259,758
1.95
Mar 02, 2026
1.42
1.45
1.38
1.44
1.44
-1.91%
171,062
1.30
Feb 27, 2026
1.50
1.51
1.45
1.46
1.46
-2.66%
147,292
1.12
Feb 26, 2026
1.48
1.51
1.48
1.50
1.50
+1.21%
97,647
0.74
Feb 25, 2026
1.50
1.52
1.47
1.49
1.49
-0.27%
189,635
1.45
Feb 24, 2026
1.40
1.52
1.40
1.49
1.49
+5.97%
315,455
2.45
Feb 23, 2026
1.40
1.42
1.38
1.41
1.41
0.00%
187,974
1.47
Feb 20, 2026
1.44
1.44
1.40
1.41
1.41
-2.77%
109,930
0.85
Feb 19, 2026
1.43
1.46
1.43
1.45
1.45
-0.41%
126,256
0.98
Feb 18, 2026
1.47
1.47
1.43
1.45
1.45
+0.69%
49,005
0.38
Feb 17, 2026
1.43
1.46
1.43
1.44
1.44
-1.77%
111,157
0.86
Feb 16, 2026
1.48
1.50
1.43
1.45
1.45
-1.50%
134,537
1.03
Feb 13, 2026
1.40
1.48
1.39
1.47
1.47
+3.82%
157,732
1.21
Feb 12, 2026
1.43
1.43
1.41
1.41
1.41
+1.00%
108,641
0.82
Feb 11, 2026
1.43
1.43
1.38
1.40
1.40
-1.82%
202,924
1.54
Feb 10, 2026
1.42
1.44
1.41
1.43
1.43
+1.71%
107,122
0.79
Feb 09, 2026
1.45
1.45
1.39
1.40
1.40
-1.96%
252,813
1.82
Feb 06, 2026
1.50
1.50
1.40
1.43
1.43
-4.16%
263,579
1.75
Feb 05, 2026
1.52
1.52
1.49
1.49
1.49
-1.84%
98,661
0.51
Feb 04, 2026
1.52
1.53
1.50
1.52
1.52
+0.13%
77,636
0.40
Feb 03, 2026
1.56
1.56
1.51
1.52
1.52
-2.06%
99,105
0.50
Feb 02, 2026
1.55
1.56
1.53
1.55
1.55
+0.13%
89,734
0.45
Jan 30, 2026
1.56
1.58
1.53
1.55
1.55
-0.39%
146,912
0.74
Jan 29, 2026
1.51
1.58
1.50
1.55
1.55
+2.91%
278,795
1.42
Jan 28, 2026
1.49
1.52
1.48
1.51
1.51
+1.48%
156,465
0.79
Jan 27, 2026
1.50
1.51
1.48
1.49
1.49
-0.67%
122,369
0.61
Jan 26, 2026
1.50
1.51
1.49
1.50
1.50
-2.35%
151,030
0.75
Jan 23, 2026
1.54
1.55
1.52
1.53
1.53
-1.41%
99,750
0.47
Jan 22, 2026
1.48
1.56
1.48
1.56
1.56
+4.99%
158,662
0.73
Jan 21, 2026
1.51
1.51
1.46
1.48
1.48
-2.24%
170,217
0.78
Jan 20, 2026
1.49
1.52
1.46
1.52
1.52
+1.07%
256,758
1.18
Jan 19, 2026
1.47
1.50
1.47
1.50
1.50
-0.40%
102,183
0.47
Jan 16, 2026
1.51
1.52
1.49
1.51
1.51
+0.13%
182,687
0.84
Jan 15, 2026
1.51
1.53
1.47
1.50
1.50
-0.40%
209,725
0.95
Jan 14, 2026
1.52
1.54
1.50
1.51
1.51
-0.53%
174,158
0.79
Jan 13, 2026
1.57
1.57
1.52
1.52
1.52
-2.19%
119,115
0.52
Jan 12, 2026
1.52
1.58
1.50
1.55
1.55
+1.84%
332,235
1.43
Jan 09, 2026
1.53
1.54
1.52
1.52
1.52
-0.52%
102,564
0.42
Jan 08, 2026
1.54
1.55
1.53
1.53
1.53
-1.67%
119,730
0.49
Jan 07, 2026
1.55
1.56
1.53
1.56
1.56
+0.39%
96,911
0.39
Jan 06, 2026
1.56
1.57
1.53
1.55
1.55
-0.77%
199,934
0.82
Jan 05, 2026
1.62
1.62
1.56
1.56
1.56
-3.22%
162,991
0.66
Jan 02, 2026
1.60
1.63
1.59
1.62
1.62
+0.87%
89,471
0.36
Jan 01, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
0
0.00
Dec 31, 2025
1.61
1.63
1.58
1.60
1.60
-0.37%
75,817
0.30
Dec 30, 2025
1.54
1.61
1.54
1.61
1.61
+4.15%
146,495
0.57
Dec 29, 2025
1.54
1.56
1.52
1.54
1.54
-0.26%
106,510
0.41
Dec 26, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Dec 25, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Rows: