Innate Pharma SA (FR:IPH)
:IPH
Want to see FR:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.80
2.03
1.75
1.96
1.96
+8.29%
997,718
2.51
May 19, 2026
1.93
1.98
1.76
1.81
1.81
-7.08%
1,108,799
2.91
May 18, 2026
1.76
2.10
1.76
1.95
1.95
+11.95%
1,680,792
4.73
May 15, 2026
1.98
2.20
1.72
1.74
1.74
+4.82%
3,564,766
11.86
May 14, 2026
1.23
1.66
1.22
1.66
1.66
+35.18%
2,387,923
9.02
May 13, 2026
1.26
1.26
1.21
1.23
1.23
-1.76%
127,835
0.48
May 12, 2026
1.26
1.28
1.23
1.25
1.25
-0.95%
76,654
0.29
May 11, 2026
1.26
1.29
1.24
1.26
1.26
+0.64%
159,400
0.60
May 08, 2026
1.25
1.27
1.23
1.25
1.25
-0.32%
112,881
0.42
May 07, 2026
1.26
1.29
1.25
1.26
1.26
-0.79%
135,545
0.51
May 06, 2026
1.25
1.30
1.24
1.27
1.27
+3.09%
218,039
0.81
May 05, 2026
1.24
1.27
1.22
1.23
1.23
-1.28%
164,950
0.62
May 04, 2026
1.22
1.29
1.20
1.25
1.25
+3.83%
746,235
2.90
May 01, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.17
1.20
1.16
1.20
1.20
+0.50%
612,376
2.44
Apr 29, 2026
1.18
1.20
1.16
1.19
1.19
+1.36%
150,779
0.60
Apr 28, 2026
1.16
1.18
1.13
1.18
1.18
+1.90%
184,106
0.73
Apr 27, 2026
1.13
1.17
1.13
1.16
1.16
+3.21%
221,307
0.88
Apr 24, 2026
1.16
1.16
1.12
1.12
1.12
-2.95%
165,105
0.66
Apr 23, 2026
1.17
1.21
1.15
1.15
1.15
-1.87%
271,922
1.09
Apr 22, 2026
1.27
1.27
1.18
1.18
1.18
-6.52%
457,313
1.88
Apr 21, 2026
1.27
1.28
1.22
1.26
1.26
-3.23%
407,342
1.71
Apr 20, 2026
1.41
1.44
1.30
1.30
1.30
-5.52%
828,392
3.63
Apr 17, 2026
1.36
1.41
1.33
1.38
1.38
+1.93%
523,506
2.34
Apr 16, 2026
1.42
1.46
1.35
1.35
1.35
-4.26%
1,107,675
5.32
Apr 15, 2026
1.39
1.46
1.38
1.41
1.41
+3.68%
664,254
3.31
Apr 14, 2026
1.19
1.42
1.18
1.36
1.36
+13.71%
830,845
4.36
Apr 13, 2026
1.16
1.21
1.11
1.20
1.20
+2.93%
229,905
1.21
Apr 10, 2026
1.18
1.19
1.16
1.16
1.16
-0.68%
202,130
1.07
Apr 09, 2026
1.20
1.21
1.17
1.17
1.17
-2.01%
211,156
1.11
Apr 08, 2026
1.20
1.25
1.16
1.19
1.19
+8.15%
553,476
3.02
Apr 07, 2026
1.17
1.18
1.10
1.10
1.10
-4.99%
247,937
1.37
Apr 06, 2026
1.16
1.18
1.08
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.18
1.08
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.10
1.18
1.08
1.16
1.16
+3.38%
327,204
1.79
Apr 01, 2026
1.08
1.13
1.07
1.12
1.12
+6.44%
333,753
1.86
Mar 31, 2026
1.09
1.09
1.04
1.06
1.06
-1.86%
207,481
1.18
Mar 30, 2026
1.09
1.10
1.04
1.08
1.08
-2.18%
282,095
1.63
Mar 27, 2026
1.10
1.13
1.07
1.10
1.10
+1.48%
268,928
1.57
Mar 26, 2026
1.13
1.13
1.06
1.08
1.08
-5.90%
292,718
1.74
Mar 25, 2026
1.11
1.17
1.11
1.15
1.15
+2.31%
164,716
1.00
Mar 24, 2026
1.15
1.17
1.11
1.13
1.13
-3.76%
131,376
0.80
Mar 23, 2026
1.08
1.19
1.03
1.17
1.17
+8.94%
408,020
2.57
Mar 20, 2026
1.14
1.17
1.07
1.07
1.07
-6.93%
393,930
2.55
Mar 19, 2026
1.15
1.18
1.14
1.15
1.15
-2.20%
145,608
0.95
Mar 18, 2026
1.16
1.20
1.15
1.18
1.18
+0.85%
283,842
1.88
Mar 17, 2026
1.23
1.23
1.16
1.17
1.17
-4.88%
402,376
2.76
Mar 16, 2026
1.26
1.26
1.23
1.23
1.23
-1.60%
212,529
1.46
Mar 13, 2026
1.26
1.29
1.25
1.25
1.25
-1.73%
114,676
0.79
Mar 12, 2026
1.39
1.39
1.25
1.27
1.27
-5.78%
393,429
2.80
Rows: