Education
About Us
Working with TipRanks
Follow Us
Innate Pharma SA (FR:IPH)
:IPH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.56
1.58
1.53
1.55
1.55
-0.39%
146,912
0.74
Jan 29, 2026
1.51
1.58
1.50
1.55
1.55
+2.91%
278,795
1.42
Jan 28, 2026
1.49
1.52
1.48
1.51
1.51
+1.48%
156,465
0.79
Jan 27, 2026
1.50
1.51
1.48
1.49
1.49
-0.67%
122,369
0.61
Jan 26, 2026
1.50
1.51
1.49
1.50
1.50
-2.35%
151,030
0.75
Jan 23, 2026
1.54
1.55
1.52
1.53
1.53
-1.41%
99,750
0.47
Jan 22, 2026
1.48
1.56
1.48
1.56
1.56
+4.99%
158,662
0.73
Jan 21, 2026
1.51
1.51
1.46
1.48
1.48
-2.24%
170,217
0.78
Jan 20, 2026
1.49
1.52
1.46
1.52
1.52
+1.07%
256,758
1.18
Jan 19, 2026
1.47
1.50
1.47
1.50
1.50
-0.40%
102,183
0.47
Jan 16, 2026
1.51
1.52
1.49
1.51
1.51
+0.13%
182,687
0.84
Jan 15, 2026
1.51
1.53
1.47
1.50
1.50
-0.40%
209,725
0.95
Jan 14, 2026
1.52
1.54
1.50
1.51
1.51
-0.53%
174,158
0.79
Jan 13, 2026
1.57
1.57
1.52
1.52
1.52
-2.19%
119,115
0.52
Jan 12, 2026
1.52
1.58
1.50
1.55
1.55
+1.84%
332,235
1.43
Jan 09, 2026
1.53
1.54
1.52
1.52
1.52
-0.52%
102,564
0.42
Jan 08, 2026
1.54
1.55
1.53
1.53
1.53
-1.67%
119,730
0.49
Jan 07, 2026
1.55
1.56
1.53
1.56
1.56
+0.39%
96,911
0.39
Jan 06, 2026
1.56
1.57
1.53
1.55
1.55
-0.77%
199,934
0.82
Jan 05, 2026
1.62
1.62
1.56
1.56
1.56
-3.22%
162,991
0.66
Jan 02, 2026
1.60
1.63
1.59
1.62
1.62
+0.87%
89,471
0.36
Jan 01, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
0
0.00
Dec 31, 2025
1.61
1.63
1.58
1.60
1.60
-0.37%
75,817
0.30
Dec 30, 2025
1.54
1.61
1.54
1.61
1.61
+4.15%
146,495
0.57
Dec 29, 2025
1.54
1.56
1.52
1.54
1.54
-0.26%
106,510
0.41
Dec 26, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Dec 25, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
0
0.00
Dec 24, 2025
1.52
1.55
1.51
1.55
1.55
+1.71%
113,095
0.42
Dec 23, 2025
1.55
1.57
1.52
1.52
1.52
-2.56%
131,609
0.49
Dec 22, 2025
1.54
1.57
1.52
1.56
1.56
+1.83%
88,822
0.33
Dec 19, 2025
1.54
1.58
1.53
1.53
1.53
-1.16%
123,939
0.46
Dec 18, 2025
1.57
1.59
1.55
1.55
1.55
-1.02%
89,998
0.33
Dec 17, 2025
1.62
1.62
1.56
1.57
1.57
-2.61%
204,183
0.75
Dec 16, 2025
1.61
1.63
1.61
1.61
1.61
-0.62%
61,223
0.22
Dec 15, 2025
1.64
1.65
1.61
1.62
1.62
-0.74%
121,515
0.43
Dec 12, 2025
1.67
1.68
1.63
1.63
1.63
-2.16%
104,563
0.37
Dec 11, 2025
1.64
1.67
1.63
1.67
1.67
+1.46%
82,675
0.29
Dec 10, 2025
1.65
1.66
1.63
1.64
1.64
0.00%
91,439
0.32
Dec 09, 2025
1.66
1.66
1.63
1.64
1.64
-0.96%
81,428
0.29
Dec 08, 2025
1.67
1.70
1.65
1.66
1.66
-0.72%
93,262
0.33
Dec 05, 2025
1.70
1.76
1.67
1.67
1.67
-0.48%
56,843
0.20
Dec 04, 2025
1.72
1.72
1.67
1.68
1.68
-1.75%
76,120
0.27
Dec 03, 2025
1.75
1.75
1.68
1.71
1.71
-1.50%
79,245
0.28
Dec 02, 2025
1.75
1.77
1.73
1.74
1.74
+0.46%
140,835
0.50
Dec 01, 2025
1.74
1.74
1.70
1.73
1.73
-1.14%
82,842
0.29
Nov 28, 2025
1.72
1.75
1.69
1.75
1.75
+2.34%
153,137
0.54
Nov 27, 2025
1.69
1.72
1.68
1.71
1.71
+2.64%
196,359
0.70
Nov 26, 2025
1.68
1.71
1.66
1.66
1.66
-0.48%
120,124
0.43
Nov 25, 2025
1.67
1.69
1.65
1.67
1.67
+1.70%
213,730
0.76
Nov 24, 2025
1.63
1.64
1.62
1.64
1.64
+1.48%
92,354
0.33
Rows: