Innate Pharma SA (FR:IPH)
:IPH
Want to see FR:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.59
1.64
1.58
1.61
1.61
+0.63%
116,781
0.26
Jun 18, 2026
1.60
1.63
1.59
1.60
1.60
+1.14%
193,269
0.42
Jun 17, 2026
1.56
1.59
1.54
1.58
1.58
+1.94%
140,902
0.31
Jun 16, 2026
1.55
1.57
1.54
1.55
1.55
0.00%
66,171
0.14
Jun 15, 2026
1.62
1.62
1.54
1.55
1.55
-0.77%
215,814
0.47
Jun 12, 2026
1.56
1.57
1.54
1.56
1.56
+0.77%
95,288
0.20
Jun 11, 2026
1.53
1.56
1.53
1.55
1.55
+1.04%
58,511
0.12
Jun 10, 2026
1.52
1.56
1.52
1.53
1.53
-0.39%
147,513
0.31
Jun 09, 2026
1.53
1.56
1.52
1.54
1.54
-0.65%
115,684
0.24
Jun 08, 2026
1.51
1.57
1.48
1.55
1.55
+0.65%
219,530
0.47
Jun 05, 2026
1.53
1.58
1.51
1.54
1.54
-0.90%
231,633
0.49
Jun 04, 2026
1.54
1.58
1.53
1.55
1.55
+0.91%
199,605
0.42
Jun 03, 2026
1.56
1.56
1.51
1.54
1.54
-1.66%
181,401
0.39
Jun 02, 2026
1.61
1.63
1.55
1.57
1.57
-1.14%
330,993
0.71
Jun 01, 2026
1.67
1.67
1.56
1.58
1.58
-1.74%
333,459
0.72
May 29, 2026
1.51
1.69
1.51
1.61
1.61
+7.47%
979,045
2.17
May 28, 2026
1.52
1.52
1.49
1.50
1.50
-2.72%
273,775
0.61
May 27, 2026
1.56
1.59
1.54
1.54
1.54
-0.52%
255,115
0.57
May 26, 2026
1.60
1.63
1.53
1.55
1.55
-3.97%
558,893
1.27
May 25, 2026
1.66
1.66
1.59
1.61
1.61
-1.59%
365,726
0.84
May 22, 2026
1.70
1.70
1.55
1.64
1.64
-8.89%
1,457,547
3.48
May 21, 2026
1.98
1.99
1.80
1.80
1.80
-8.16%
694,866
1.69
May 20, 2026
1.80
2.03
1.75
1.96
1.96
+8.29%
997,718
2.51
May 19, 2026
1.93
1.98
1.76
1.81
1.81
-7.08%
1,108,799
2.91
May 18, 2026
1.76
2.10
1.76
1.95
1.95
+11.95%
1,680,792
4.73
May 15, 2026
1.98
2.20
1.72
1.74
1.74
+4.82%
3,564,766
11.86
May 14, 2026
1.23
1.66
1.22
1.66
1.66
+35.18%
2,387,923
9.02
May 13, 2026
1.26
1.26
1.21
1.23
1.23
-1.76%
127,835
0.48
May 12, 2026
1.26
1.28
1.23
1.25
1.25
-0.95%
76,654
0.29
May 11, 2026
1.26
1.29
1.24
1.26
1.26
+0.64%
159,400
0.60
May 08, 2026
1.25
1.27
1.23
1.25
1.25
-0.32%
112,881
0.42
May 07, 2026
1.26
1.29
1.25
1.26
1.26
-0.79%
135,545
0.51
May 06, 2026
1.25
1.30
1.24
1.27
1.27
+3.09%
218,039
0.81
May 05, 2026
1.24
1.27
1.22
1.23
1.23
-1.28%
164,950
0.62
May 04, 2026
1.22
1.29
1.20
1.25
1.25
+3.83%
746,235
2.90
May 01, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.17
1.20
1.16
1.20
1.20
+0.50%
612,376
2.44
Apr 29, 2026
1.18
1.20
1.16
1.19
1.19
+1.36%
150,779
0.60
Apr 28, 2026
1.16
1.18
1.13
1.18
1.18
+1.90%
184,106
0.73
Apr 27, 2026
1.13
1.17
1.13
1.16
1.16
+3.21%
221,307
0.88
Apr 24, 2026
1.16
1.16
1.12
1.12
1.12
-2.95%
165,105
0.66
Apr 23, 2026
1.17
1.21
1.15
1.15
1.15
-1.87%
271,922
1.09
Apr 22, 2026
1.27
1.27
1.18
1.18
1.18
-6.52%
457,313
1.88
Apr 21, 2026
1.27
1.28
1.22
1.26
1.26
-3.23%
407,342
1.71
Apr 20, 2026
1.41
1.44
1.30
1.30
1.30
-5.52%
828,392
3.63
Apr 17, 2026
1.36
1.41
1.33
1.38
1.38
+1.93%
523,506
2.34
Apr 16, 2026
1.42
1.46
1.35
1.35
1.35
-4.26%
1,107,675
5.32
Apr 15, 2026
1.39
1.46
1.38
1.41
1.41
+3.68%
664,254
3.31
Apr 14, 2026
1.19
1.42
1.18
1.36
1.36
+13.71%
830,845
4.36
Apr 13, 2026
1.16
1.21
1.11
1.20
1.20
+2.93%
229,905
1.21
Rows: