Innate Pharma SA (FR:IPH)
:IPH
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.10
1.18
1.08
1.16
1.16
+3.38%
327,204
1.79
Apr 01, 2026
1.08
1.13
1.07
1.12
1.12
+6.44%
333,753
1.86
Mar 31, 2026
1.09
1.09
1.04
1.06
1.06
-1.86%
207,481
1.18
Mar 30, 2026
1.09
1.10
1.04
1.08
1.08
-2.18%
282,095
1.63
Mar 27, 2026
1.10
1.13
1.07
1.10
1.10
+1.48%
268,928
1.57
Mar 26, 2026
1.13
1.13
1.06
1.08
1.08
-5.90%
292,718
1.74
Mar 25, 2026
1.11
1.17
1.11
1.15
1.15
+2.31%
164,716
1.00
Mar 24, 2026
1.15
1.17
1.11
1.13
1.13
-3.76%
131,376
0.80
Mar 23, 2026
1.08
1.19
1.03
1.17
1.17
+8.94%
408,020
2.57
Mar 20, 2026
1.14
1.17
1.07
1.07
1.07
-6.93%
393,930
2.55
Mar 19, 2026
1.15
1.18
1.14
1.15
1.15
-2.20%
145,608
0.95
Mar 18, 2026
1.16
1.20
1.15
1.18
1.18
+0.85%
283,842
1.88
Mar 17, 2026
1.23
1.23
1.16
1.17
1.17
-4.88%
402,376
2.76
Mar 16, 2026
1.26
1.26
1.23
1.23
1.23
-1.60%
212,529
1.46
Mar 13, 2026
1.26
1.29
1.25
1.25
1.25
-1.73%
114,676
0.79
Mar 12, 2026
1.39
1.39
1.25
1.27
1.27
-5.78%
393,429
2.80
Mar 11, 2026
1.39
1.40
1.35
1.35
1.35
-3.71%
138,083
0.99
Mar 10, 2026
1.40
1.42
1.38
1.40
1.40
+1.59%
145,630
1.05
Mar 09, 2026
1.35
1.39
1.34
1.38
1.38
-0.72%
177,086
1.29
Mar 06, 2026
1.39
1.39
1.35
1.39
1.39
+1.16%
74,446
0.54
Mar 05, 2026
1.40
1.41
1.37
1.37
1.37
-1.86%
103,678
0.75
Mar 04, 2026
1.37
1.42
1.37
1.40
1.40
+2.49%
171,103
1.26
Mar 03, 2026
1.42
1.42
1.37
1.37
1.37
-4.87%
259,758
1.95
Mar 02, 2026
1.42
1.45
1.38
1.44
1.44
-1.91%
171,062
1.30
Feb 27, 2026
1.50
1.51
1.45
1.46
1.46
-2.66%
147,292
1.12
Feb 26, 2026
1.48
1.51
1.48
1.50
1.50
+1.21%
97,647
0.74
Feb 25, 2026
1.50
1.52
1.47
1.49
1.49
-0.27%
189,635
1.45
Feb 24, 2026
1.40
1.52
1.40
1.49
1.49
+5.97%
315,455
2.45
Feb 23, 2026
1.40
1.42
1.38
1.41
1.41
0.00%
187,974
1.47
Feb 20, 2026
1.44
1.44
1.40
1.41
1.41
-2.77%
109,930
0.85
Feb 19, 2026
1.43
1.46
1.43
1.45
1.45
-0.41%
126,256
0.98
Feb 18, 2026
1.47
1.47
1.43
1.45
1.45
+0.69%
49,005
0.38
Feb 17, 2026
1.43
1.46
1.43
1.44
1.44
-1.77%
111,157
0.86
Feb 16, 2026
1.48
1.50
1.43
1.45
1.45
-1.50%
134,537
1.03
Feb 13, 2026
1.40
1.48
1.39
1.47
1.47
+3.82%
157,732
1.21
Feb 12, 2026
1.43
1.43
1.41
1.41
1.41
+1.00%
108,641
0.82
Feb 11, 2026
1.43
1.43
1.38
1.40
1.40
-1.82%
202,924
1.54
Feb 10, 2026
1.42
1.44
1.41
1.43
1.43
+1.71%
107,122
0.79
Feb 09, 2026
1.45
1.45
1.39
1.40
1.40
-1.96%
252,813
1.82
Feb 06, 2026
1.50
1.50
1.40
1.43
1.43
-4.16%
263,579
1.75
Feb 05, 2026
1.52
1.52
1.49
1.49
1.49
-1.84%
98,661
0.51
Feb 04, 2026
1.52
1.53
1.50
1.52
1.52
+0.13%
77,636
0.40
Feb 03, 2026
1.56
1.56
1.51
1.52
1.52
-2.06%
99,105
0.50
Feb 02, 2026
1.55
1.56
1.53
1.55
1.55
+0.13%
89,734
0.45
Jan 30, 2026
1.56
1.58
1.53
1.55
1.55
-0.39%
146,912
0.74
Jan 29, 2026
1.51
1.58
1.50
1.55
1.55
+2.91%
278,795
1.42
Jan 28, 2026
1.49
1.52
1.48
1.51
1.51
+1.48%
156,465
0.79
Jan 27, 2026
1.50
1.51
1.48
1.49
1.49
-0.67%
122,369
0.61
Jan 26, 2026
1.50
1.51
1.49
1.50
1.50
-2.35%
151,030
0.75
Jan 23, 2026
1.54
1.55
1.52
1.53
1.53
-1.41%
99,750
0.47
Rows: