Innate Pharma SA (FR:IPH)

:IPH

France Market

IPH

Innate Pharma SA

RESEARCH TOOLSreports

Want to see FR:IPH full AI Analyst Report?

Innate Pharma SA (IPH) Historical Prices

11 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 27, 2026

1.13

1.17

1.13

1.16

1.16

+3.21%

221,307

0.88

Apr 24, 2026

1.16

1.16

1.12

1.12

1.12

-2.95%

165,105

0.66

Apr 23, 2026

1.17

1.21

1.15

1.15

1.15

-1.87%

271,922

1.09

Apr 22, 2026

1.27

1.27

1.18

1.18

1.18

-6.52%

457,313

1.88

Apr 21, 2026

1.27

1.28

1.22

1.26

1.26

-3.23%

407,342

1.71

Apr 20, 2026

1.41

1.44

1.30

1.30

1.30

-5.52%

828,392

3.63

Apr 17, 2026

1.36

1.41

1.33

1.38

1.38

+1.93%

523,506

2.34

Apr 16, 2026

1.42

1.46

1.35

1.35

1.35

-4.26%

1,107,675

5.32

Apr 15, 2026

1.39

1.46

1.38

1.41

1.41

+3.68%

664,254

3.31

Apr 14, 2026

1.19

1.42

1.18

1.36

1.36

+13.71%

830,845

4.36

Apr 13, 2026

1.16

1.21

1.11

1.20

1.20

+2.93%

229,905

1.21

Apr 10, 2026

1.18

1.19

1.16

1.16

1.16

-0.68%

202,130

1.07

Apr 09, 2026

1.20

1.21

1.17

1.17

1.17

-2.01%

211,156

1.11

Apr 08, 2026

1.20

1.25

1.16

1.19

1.19

+8.15%

553,476

3.02

Apr 07, 2026

1.17

1.18

1.10

1.10

1.10

-4.99%

247,937

1.37

Apr 06, 2026

1.16

1.18

1.08

1.16

1.16

0.00%

0

0.00

Apr 03, 2026

1.16

1.18

1.08

1.16

1.16

0.00%

0

0.00

Apr 02, 2026

1.10

1.18

1.08

1.16

1.16

+3.38%

327,204

1.79

Apr 01, 2026

1.08

1.13

1.07

1.12

1.12

+6.44%

333,753

1.86

Mar 31, 2026

1.09

1.09

1.04

1.06

1.06

-1.86%

207,481

1.18

Mar 30, 2026

1.09

1.10

1.04

1.08

1.08

-2.18%

282,095

1.63

Mar 27, 2026

1.10

1.13

1.07

1.10

1.10

+1.48%

268,928

1.57

Mar 26, 2026

1.13

1.13

1.06

1.08

1.08

-5.90%

292,718

1.74

Mar 25, 2026

1.11

1.17

1.11

1.15

1.15

+2.31%

164,716

1.00

Mar 24, 2026

1.15

1.17

1.11

1.13

1.13

-3.76%

131,376

0.80

Mar 23, 2026

1.08

1.19

1.03

1.17

1.17

+8.94%

408,020

2.57

Mar 20, 2026

1.14

1.17

1.07

1.07

1.07

-6.93%

393,930

2.55

Mar 19, 2026

1.15

1.18

1.14

1.15

1.15

-2.20%

145,608

0.95

Mar 18, 2026

1.16

1.20

1.15

1.18

1.18

+0.85%

283,842

1.88

Mar 17, 2026

1.23

1.23

1.16

1.17

1.17

-4.88%

402,376

2.76

Mar 16, 2026

1.26

1.26

1.23

1.23

1.23

-1.60%

212,529

1.46

Mar 13, 2026

1.26

1.29

1.25

1.25

1.25

-1.73%

114,676

0.79

Mar 12, 2026

1.39

1.39

1.25

1.27

1.27

-5.78%

393,429

2.80

Mar 11, 2026

1.39

1.40

1.35

1.35

1.35

-3.71%

138,083

0.99

Mar 10, 2026

1.40

1.42

1.38

1.40

1.40

+1.59%

145,630

1.05

Mar 09, 2026

1.35

1.39

1.34

1.38

1.38

-0.72%

177,086

1.29

Mar 06, 2026

1.39

1.39

1.35

1.39

1.39

+1.16%

74,446

0.54

Mar 05, 2026

1.40

1.41

1.37

1.37

1.37

-1.86%

103,678

0.75

Mar 04, 2026

1.37

1.42

1.37

1.40

1.40

+2.49%

171,103

1.26

Mar 03, 2026

1.42

1.42

1.37

1.37

1.37

-4.87%

259,758

1.95

Mar 02, 2026

1.42

1.45

1.38

1.44

1.44

-1.91%

171,062

1.30

Feb 27, 2026

1.50

1.51

1.45

1.46

1.46

-2.66%

147,292

1.12

Feb 26, 2026

1.48

1.51

1.48

1.50

1.50

+1.21%

97,647

0.74

Feb 25, 2026

1.50

1.52

1.47

1.49

1.49

-0.27%

189,635

1.45

Feb 24, 2026

1.40

1.52

1.40

1.49

1.49

+5.97%

315,455

2.45

Feb 23, 2026

1.40

1.42

1.38

1.41

1.41

0.00%

187,974

1.47

Feb 20, 2026

1.44

1.44

1.40

1.41

1.41

-2.77%

109,930

0.85

Feb 19, 2026

1.43

1.46

1.43

1.45

1.45

-0.41%

126,256

0.98

Feb 18, 2026

1.47

1.47

1.43

1.45

1.45

+0.69%

49,005

0.38

Feb 17, 2026

1.43

1.46

1.43

1.44

1.44

-1.77%

111,157

0.86

Rows:

50