Institut de Developpement Industriel SA IDI (FR:IDIP)
:IDIP
Want to see FR:IDIP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
71.60
72.20
70.60
72.20
72.20
+0.84%
262
0.56
Apr 28, 2026
72.40
72.40
71.00
71.60
71.60
-0.56%
282
0.60
Apr 27, 2026
72.40
72.40
72.00
72.00
72.00
0.00%
205
0.43
Apr 24, 2026
71.40
72.20
71.00
72.00
72.00
+0.28%
183
0.38
Apr 23, 2026
71.20
72.00
70.40
71.80
71.80
+1.99%
600
1.24
Apr 22, 2026
70.40
71.20
70.40
70.40
70.40
-0.28%
317
0.65
Apr 21, 2026
70.40
71.20
70.40
70.60
70.60
+0.28%
191
0.39
Apr 20, 2026
69.80
70.40
69.40
70.40
70.40
+0.57%
657
1.29
Apr 17, 2026
70.00
70.00
69.80
70.00
70.00
0.00%
536
1.05
Apr 16, 2026
70.20
70.40
69.80
70.00
70.00
-0.28%
205
0.39
Apr 15, 2026
70.00
70.20
69.80
70.20
70.20
+1.45%
316
0.60
Apr 14, 2026
70.00
70.00
69.20
69.20
69.20
-0.57%
65
0.12
Apr 13, 2026
69.00
70.00
69.00
69.60
69.60
0.00%
237
0.45
Apr 10, 2026
70.40
70.40
69.60
69.60
69.60
-1.14%
286
0.54
Apr 09, 2026
70.00
70.40
70.00
70.40
70.40
+0.28%
629
1.17
Apr 08, 2026
70.00
70.40
69.40
70.20
70.20
+2.33%
545
1.02
Apr 07, 2026
70.00
70.60
68.60
68.60
68.60
0.00%
1,336
2.55
Apr 06, 2026
68.60
69.00
68.40
68.60
68.60
0.00%
0
0.00
Apr 03, 2026
68.60
69.00
68.20
68.60
68.60
0.00%
0
0.00
Apr 02, 2026
68.80
69.00
68.20
68.60
68.60
-1.15%
330
0.59
Apr 01, 2026
67.20
70.00
67.20
69.40
69.40
+4.20%
1,647
3.03
Mar 31, 2026
66.40
66.60
66.00
66.60
66.60
+0.30%
419
0.78
Mar 30, 2026
66.60
66.60
65.80
66.40
66.40
+0.61%
820
1.55
Mar 27, 2026
68.40
68.40
65.80
66.00
66.00
-1.20%
821
1.58
Mar 26, 2026
67.00
68.00
66.40
66.80
66.80
-0.60%
586
1.11
Mar 25, 2026
67.20
68.60
67.20
67.20
67.20
+0.30%
361
0.69
Mar 24, 2026
67.80
68.20
67.00
67.00
67.00
-1.18%
715
1.40
Mar 23, 2026
66.40
67.80
66.40
67.80
67.80
+1.80%
689
1.36
Mar 20, 2026
68.00
68.20
66.60
66.60
66.60
-1.48%
344
0.68
Mar 19, 2026
67.40
67.80
66.60
67.60
67.60
+0.60%
622
1.21
Mar 18, 2026
67.60
68.20
67.00
67.20
67.20
-1.47%
544
1.06
Mar 17, 2026
68.40
68.40
66.60
68.20
68.20
+2.71%
355
0.69
Mar 16, 2026
67.00
67.80
66.00
66.40
66.40
-2.92%
1,869
3.81
Mar 13, 2026
68.40
69.00
67.80
68.40
68.40
-0.58%
1,438
2.98
Mar 12, 2026
69.00
69.00
68.80
68.80
68.80
-0.29%
219
0.44
Mar 11, 2026
69.60
69.60
68.60
69.00
69.00
-1.15%
256
0.52
Mar 10, 2026
70.00
70.40
69.80
69.80
69.80
+0.29%
325
0.65
Mar 09, 2026
70.40
70.40
69.20
69.60
69.60
-1.97%
1,272
2.46
Mar 06, 2026
70.80
71.00
70.00
71.00
71.00
0.00%
477
0.91
Mar 05, 2026
71.40
71.60
71.00
71.00
71.00
-0.28%
384
0.73
Mar 04, 2026
70.40
71.40
70.20
71.20
71.20
+1.14%
697
1.34
Mar 03, 2026
72.00
72.00
70.40
70.40
70.40
-2.22%
673
1.31
Mar 02, 2026
70.40
72.00
70.40
72.00
72.00
+0.28%
486
0.94
Feb 27, 2026
71.00
72.00
71.00
71.80
71.80
+1.41%
478
0.91
Feb 26, 2026
72.40
73.40
70.60
70.80
70.80
-2.21%
1,206
2.33
Feb 25, 2026
72.00
72.40
72.00
72.40
72.40
+0.56%
216
0.40
Feb 24, 2026
73.00
73.00
72.00
72.00
72.00
-0.83%
621
1.16
Feb 23, 2026
72.80
72.80
72.40
72.60
72.60
-0.27%
257
0.46
Feb 20, 2026
72.80
72.80
72.60
72.80
72.80
+0.28%
350
0.61
Feb 19, 2026
72.60
73.80
72.40
72.60
72.60
0.00%
235
0.40
Rows: