Institut de Developpement Industriel SA IDI (FR:IDIP)
:IDIP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
70.00
70.40
69.40
70.20
70.20
+2.33%
545
1.02
Apr 07, 2026
70.00
70.60
68.60
68.60
68.60
0.00%
1,336
2.55
Apr 06, 2026
68.60
69.00
68.40
68.60
68.60
0.00%
0
0.00
Apr 03, 2026
68.60
69.00
68.20
68.60
68.60
0.00%
0
0.00
Apr 02, 2026
68.80
69.00
68.20
68.60
68.60
-1.15%
330
0.59
Apr 01, 2026
67.20
70.00
67.20
69.40
69.40
+4.20%
1,647
3.03
Mar 31, 2026
66.40
66.60
66.00
66.60
66.60
+0.30%
419
0.77
Mar 30, 2026
66.60
66.60
65.80
66.40
66.40
+0.61%
820
1.54
Mar 27, 2026
68.40
68.40
65.80
66.00
66.00
-1.20%
821
1.52
Mar 26, 2026
67.00
68.00
66.40
66.80
66.80
-0.60%
586
1.10
Mar 25, 2026
67.20
68.60
67.20
67.20
67.20
+0.30%
361
0.68
Mar 24, 2026
67.80
68.20
67.00
67.00
67.00
-1.18%
715
1.33
Mar 23, 2026
66.40
67.80
66.40
67.80
67.80
+1.80%
689
1.28
Mar 20, 2026
68.00
68.20
66.60
66.60
66.60
-1.48%
344
0.64
Mar 19, 2026
67.40
67.80
66.60
67.60
67.60
+0.60%
622
1.16
Mar 18, 2026
67.60
68.20
67.00
67.20
67.20
-1.47%
544
1.01
Mar 17, 2026
68.40
68.40
66.60
68.20
68.20
+2.71%
355
0.65
Mar 16, 2026
67.00
67.80
66.00
66.40
66.40
-2.92%
1,869
3.55
Mar 13, 2026
68.40
69.00
67.80
68.40
68.40
-0.58%
1,438
2.80
Mar 12, 2026
69.00
69.00
68.80
68.80
68.80
-0.29%
219
0.40
Mar 11, 2026
69.60
69.60
68.60
69.00
69.00
-1.15%
256
0.46
Mar 10, 2026
70.00
70.40
69.80
69.80
69.80
+0.29%
325
0.58
Mar 09, 2026
70.40
70.40
69.20
69.60
69.60
-1.97%
1,272
2.33
Mar 06, 2026
70.80
71.00
70.00
71.00
71.00
0.00%
477
0.88
Mar 05, 2026
71.40
71.60
71.00
71.00
71.00
-0.28%
384
0.70
Mar 04, 2026
70.40
71.40
70.20
71.20
71.20
+1.14%
697
1.27
Mar 03, 2026
72.00
72.00
70.40
70.40
70.40
-2.22%
673
1.22
Mar 02, 2026
70.40
72.00
70.40
72.00
72.00
+0.28%
486
0.86
Feb 27, 2026
71.00
72.00
71.00
71.80
71.80
+1.41%
478
0.84
Feb 26, 2026
72.40
73.40
70.60
70.80
70.80
-2.21%
1,206
2.10
Feb 25, 2026
72.00
72.40
72.00
72.40
72.40
+0.56%
216
0.37
Feb 24, 2026
73.00
73.00
72.00
72.00
72.00
-0.83%
621
1.04
Feb 23, 2026
72.80
72.80
72.40
72.60
72.60
-0.27%
257
0.42
Feb 20, 2026
72.80
72.80
72.60
72.80
72.80
+0.28%
350
0.57
Feb 19, 2026
72.60
73.80
72.40
72.60
72.60
0.00%
235
0.38
Feb 18, 2026
73.40
73.60
72.60
72.60
72.60
-1.36%
104
0.17
Feb 17, 2026
73.60
73.60
72.60
73.60
73.60
0.00%
281
0.44
Feb 16, 2026
73.40
73.60
73.40
73.40
73.40
-0.27%
136
0.21
Feb 13, 2026
73.60
73.60
72.60
73.60
73.60
+0.55%
192
0.29
Feb 12, 2026
73.40
73.60
73.00
73.20
73.20
-0.27%
317
0.48
Feb 11, 2026
73.40
73.60
73.40
73.40
73.40
-0.27%
265
0.40
Feb 10, 2026
73.60
74.00
73.40
73.60
73.60
0.00%
264
0.39
Feb 09, 2026
73.60
73.60
73.20
73.60
73.60
+0.82%
244
0.35
Feb 06, 2026
73.00
73.00
72.20
73.00
73.00
-0.27%
282
0.40
Feb 05, 2026
74.00
74.00
73.20
73.20
73.20
-0.27%
61
0.09
Feb 04, 2026
74.00
74.00
73.40
73.40
73.40
-0.27%
320
0.43
Feb 03, 2026
73.60
73.60
73.40
73.60
73.60
0.00%
92
0.12
Feb 02, 2026
73.40
74.00
73.40
73.60
73.60
0.00%
467
0.63
Jan 30, 2026
73.00
74.00
73.00
73.60
73.60
+0.55%
194
0.26
Jan 29, 2026
73.20
73.60
73.00
73.20
73.20
0.00%
305
0.41
Rows: