Institut de Developpement Industriel SA IDI (FR:IDIP)
:IDIP
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
69.40
69.60
69.20
69.20
69.20
0.00%
137
0.32
Jun 18, 2026
70.60
70.60
69.20
69.20
69.20
-1.98%
198
0.46
Jun 17, 2026
69.20
70.80
69.20
70.60
70.60
+2.02%
227
0.52
Jun 16, 2026
70.80
70.80
68.80
69.20
69.20
-1.14%
350
0.80
Jun 15, 2026
69.80
70.40
69.80
70.00
70.00
+0.29%
307
0.70
Jun 12, 2026
69.80
70.40
69.80
69.80
69.80
0.00%
338
0.76
Jun 11, 2026
70.00
70.60
69.80
69.80
69.80
0.00%
154
0.33
Jun 10, 2026
70.20
70.60
69.80
69.80
69.80
0.00%
297
0.61
Jun 09, 2026
70.20
70.20
69.80
69.80
69.80
-0.29%
420
0.87
Jun 08, 2026
70.60
70.80
69.80
70.00
70.00
-0.57%
923
1.95
Jun 05, 2026
71.20
71.60
70.00
70.40
70.40
-0.56%
221
0.47
Jun 04, 2026
71.40
71.40
69.80
70.80
70.80
-0.56%
1,652
3.52
Jun 03, 2026
71.40
72.20
71.20
71.20
71.20
-0.28%
454
0.97
Jun 02, 2026
71.60
72.40
71.40
71.40
71.40
-0.56%
371
0.79
Jun 01, 2026
72.20
72.80
71.60
71.80
71.80
+0.28%
801
1.71
May 29, 2026
71.20
71.80
71.00
71.60
71.60
+0.85%
327
0.69
May 28, 2026
71.40
71.60
71.00
71.00
71.00
0.00%
483
1.02
May 27, 2026
71.00
71.40
69.60
71.00
71.00
-0.56%
580
1.23
May 26, 2026
71.00
71.40
70.40
71.40
71.40
+1.28%
483
1.00
May 25, 2026
72.60
73.80
72.60
73.40
70.50
+1.66%
374
0.78
May 22, 2026
72.40
73.20
72.20
72.20
69.35
-0.28%
547
1.13
May 21, 2026
73.40
73.40
72.20
72.40
69.54
+0.28%
113
0.23
May 20, 2026
72.40
72.40
71.20
72.20
69.35
+1.12%
154
0.32
May 19, 2026
72.80
73.20
71.00
71.40
68.58
-1.65%
497
1.03
May 18, 2026
71.80
73.00
71.60
72.60
69.73
+0.28%
443
0.93
May 15, 2026
72.40
72.80
72.00
72.40
69.54
0.00%
84
0.17
May 14, 2026
72.00
72.40
71.80
72.40
69.54
+0.56%
55
0.11
May 13, 2026
71.80
72.40
71.80
72.00
69.16
+0.56%
75
0.15
May 12, 2026
72.00
72.20
71.20
71.60
68.77
-1.10%
232
0.48
May 11, 2026
72.00
72.40
71.00
72.40
69.54
+0.56%
1,043
2.20
May 08, 2026
72.60
72.80
72.00
72.00
69.16
-0.83%
70
0.15
May 07, 2026
72.40
72.80
72.40
72.60
69.73
+0.55%
205
0.43
May 06, 2026
72.40
72.40
72.20
72.20
69.35
+0.84%
93
0.19
May 05, 2026
71.40
72.20
71.00
71.60
68.77
+0.28%
134
0.28
May 04, 2026
72.40
73.00
71.40
71.40
68.58
-0.56%
1,176
2.53
May 01, 2026
71.80
72.40
71.00
71.80
68.96
0.00%
0
0.00
Apr 30, 2026
72.40
72.40
71.00
71.80
68.96
-0.55%
276
0.59
Apr 29, 2026
71.60
72.20
70.60
72.20
69.35
+0.84%
262
0.56
Apr 28, 2026
72.40
72.40
71.00
71.60
68.77
-0.56%
282
0.60
Apr 27, 2026
72.40
72.40
72.00
72.00
69.16
0.00%
205
0.43
Apr 24, 2026
71.40
72.20
71.00
72.00
69.16
+0.28%
183
0.38
Apr 23, 2026
71.20
72.00
70.40
71.80
68.96
+1.99%
600
1.24
Apr 22, 2026
70.40
71.20
70.40
70.40
67.62
-0.28%
317
0.65
Apr 21, 2026
70.40
71.20
70.40
70.60
67.81
+0.28%
191
0.39
Apr 20, 2026
69.80
70.40
69.40
70.40
67.62
+0.57%
657
1.29
Apr 17, 2026
70.00
70.00
69.80
70.00
67.23
0.00%
536
1.05
Apr 16, 2026
70.20
70.40
69.80
70.00
67.23
-0.28%
205
0.39
Apr 15, 2026
70.00
70.20
69.80
70.20
67.43
+1.45%
316
0.60
Apr 14, 2026
70.00
70.00
69.20
69.20
66.47
-0.58%
65
0.12
Apr 13, 2026
69.00
70.00
69.00
69.60
66.85
0.00%
237
0.45
Rows: