Education
About Us
Working with TipRanks
Follow Us
Institut de Developpement Industriel SA IDI (FR:IDIP)
LSE:IDIP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
69.80
69.80
68.60
69.20
69.20
+0.87%
205
0.26
Dec 22, 2025
69.00
69.40
68.20
68.60
68.60
-0.58%
1,128
1.44
Dec 19, 2025
70.00
70.20
68.60
69.00
69.00
-1.71%
749
0.96
Dec 18, 2025
70.20
70.20
69.40
70.20
70.20
+1.15%
220
0.28
Dec 17, 2025
70.40
70.40
69.40
69.40
69.40
-0.29%
466
0.60
Dec 16, 2025
69.20
70.00
69.00
69.60
69.60
+0.58%
907
1.18
Dec 15, 2025
68.00
69.40
68.00
69.20
69.20
+1.76%
868
1.14
Dec 12, 2025
67.60
68.80
67.60
68.00
68.00
+0.89%
435
0.57
Dec 11, 2025
67.20
68.00
67.00
67.40
67.40
+0.60%
599
0.79
Dec 10, 2025
68.40
69.00
66.80
67.00
67.00
-1.76%
2,381
3.29
Dec 09, 2025
69.00
69.00
68.20
68.20
68.20
-0.58%
843
1.17
Dec 08, 2025
69.20
69.60
68.60
68.60
68.60
-0.87%
442
0.62
Dec 05, 2025
68.80
69.20
68.20
69.20
69.20
+0.58%
435
0.61
Dec 04, 2025
68.40
68.80
68.20
68.80
68.80
+0.58%
325
0.45
Dec 03, 2025
68.40
68.80
68.20
68.40
68.40
0.00%
711
0.99
Dec 02, 2025
67.60
68.40
67.60
68.40
68.40
+0.59%
838
1.18
Dec 01, 2025
66.00
68.00
66.00
68.00
68.00
+3.03%
786
1.12
Nov 28, 2025
67.00
67.00
65.80
66.00
66.00
-1.49%
1,239
1.78
Nov 27, 2025
67.60
67.60
66.80
67.00
67.00
0.00%
770
1.12
Nov 26, 2025
67.20
67.40
67.00
67.00
67.00
0.00%
1,604
2.41
Nov 25, 2025
67.00
67.40
67.00
67.00
67.00
0.00%
1,276
1.96
Nov 24, 2025
67.20
67.80
67.00
67.00
67.00
-0.30%
1,014
1.59
Nov 21, 2025
67.80
67.80
67.00
67.20
67.20
-0.88%
779
1.23
Nov 20, 2025
68.60
68.60
67.80
67.80
67.80
-1.17%
792
1.26
Nov 19, 2025
70.00
70.00
68.60
68.60
68.60
-0.29%
451
0.71
Nov 18, 2025
69.20
69.40
68.80
68.80
68.80
-0.29%
584
0.93
Nov 17, 2025
70.00
70.00
69.00
69.00
69.00
-0.29%
983
1.60
Nov 14, 2025
70.00
70.00
68.00
69.20
69.20
-1.14%
910
1.51
Nov 13, 2025
70.00
70.00
69.40
70.00
70.00
+0.86%
625
1.05
Nov 12, 2025
69.20
70.00
69.00
69.40
69.40
+0.58%
656
1.12
Nov 11, 2025
69.60
69.80
68.80
69.00
69.00
-0.86%
536
0.92
Nov 10, 2025
69.40
69.80
68.40
69.60
69.60
+2.05%
674
1.17
Nov 07, 2025
70.00
70.20
68.00
68.20
68.20
-2.29%
1,548
2.78
Nov 06, 2025
70.80
70.80
69.60
69.80
69.80
-1.13%
1,166
2.12
Nov 05, 2025
71.00
71.40
70.40
70.60
70.60
-0.84%
750
1.39
Nov 04, 2025
72.60
72.60
71.00
71.20
71.20
-1.93%
1,643
3.19
Nov 03, 2025
72.60
72.60
72.20
72.60
72.60
0.00%
431
0.84
Oct 31, 2025
72.20
72.60
72.00
72.60
72.60
+0.83%
495
0.97
Oct 30, 2025
72.40
72.60
72.00
72.00
72.00
-0.28%
260
0.51
Oct 29, 2025
72.40
73.00
72.20
72.20
72.20
-1.10%
412
0.80
Oct 28, 2025
72.40
73.00
72.40
73.00
73.00
+0.27%
325
0.63
Oct 27, 2025
72.80
72.80
72.40
72.80
72.80
+0.28%
360
0.70
Oct 24, 2025
73.00
73.00
72.60
72.60
72.60
-0.27%
410
0.80
Oct 23, 2025
72.40
72.80
72.20
72.80
72.80
+0.55%
130
0.25
Oct 22, 2025
72.00
72.40
71.60
72.40
72.40
-0.28%
940
1.86
Oct 21, 2025
73.00
73.00
72.20
72.60
72.60
-0.55%
1,047
2.13
Oct 20, 2025
73.00
73.00
72.40
73.00
73.00
+0.55%
504
1.04
Oct 17, 2025
73.00
73.00
72.60
72.60
72.60
-0.55%
236
0.49
Oct 16, 2025
73.40
73.60
72.80
73.00
73.00
-0.54%
561
1.17
Oct 15, 2025
72.00
74.00
71.80
73.40
73.40
+0.27%
1,612
3.40
Rows: