Education
About Us
Working with TipRanks
Follow Us
Institut de Developpement Industriel SA IDI (FR:IDIP)
:IDIP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
73.60
73.60
73.40
73.60
73.60
0.00%
92
0.12
Feb 02, 2026
73.40
74.00
73.40
73.60
73.60
0.00%
467
0.63
Jan 30, 2026
73.00
74.00
73.00
73.60
73.60
+0.55%
194
0.26
Jan 29, 2026
73.20
73.60
73.00
73.20
73.20
0.00%
305
0.41
Jan 28, 2026
73.80
73.80
72.60
73.20
73.20
-0.27%
445
0.60
Jan 27, 2026
74.00
74.00
73.40
73.40
73.40
+0.82%
513
0.69
Jan 26, 2026
74.00
74.20
72.80
72.80
72.80
-0.55%
1,025
1.40
Jan 23, 2026
71.80
73.20
71.80
73.20
73.20
+2.23%
636
0.88
Jan 22, 2026
71.40
71.60
71.20
71.60
71.60
+0.85%
292
0.40
Jan 21, 2026
70.20
71.80
69.80
71.00
71.00
+2.01%
1,718
2.37
Jan 20, 2026
69.40
70.00
69.00
69.60
69.60
+0.87%
692
0.96
Jan 19, 2026
68.80
69.00
68.80
69.00
69.00
-0.29%
1,179
1.67
Jan 16, 2026
69.20
69.20
69.00
69.20
69.20
0.00%
183
0.26
Jan 15, 2026
69.20
69.40
69.20
69.20
69.20
-0.29%
139
0.19
Jan 14, 2026
69.40
69.40
68.60
69.40
69.40
0.00%
340
0.45
Jan 13, 2026
69.40
69.40
69.00
69.40
69.40
0.00%
297
0.39
Jan 12, 2026
69.40
69.80
68.60
69.40
69.40
-1.14%
1,162
1.55
Jan 09, 2026
70.00
70.60
69.60
70.20
70.20
+0.29%
488
0.66
Jan 08, 2026
70.40
70.40
70.00
70.00
70.00
-0.57%
666
0.89
Jan 07, 2026
70.20
70.40
70.00
70.40
70.40
0.00%
505
0.67
Jan 06, 2026
69.60
70.40
69.60
70.40
70.40
+1.44%
1,238
1.64
Jan 05, 2026
68.60
69.80
68.60
69.40
69.40
+1.46%
1,075
1.41
Jan 02, 2026
68.20
68.80
68.20
68.40
68.40
-0.58%
354
0.46
Dec 31, 2025
68.40
68.80
68.40
68.80
68.80
+0.29%
320
0.41
Dec 30, 2025
69.00
69.20
68.40
68.60
68.60
+0.29%
355
0.45
Dec 29, 2025
69.80
69.80
68.40
68.40
68.40
-1.72%
1,129
1.46
Dec 24, 2025
69.00
69.60
68.60
69.60
69.60
+0.58%
309
0.39
Dec 23, 2025
69.80
69.80
68.60
69.20
69.20
+0.87%
205
0.26
Dec 22, 2025
69.00
69.40
68.20
68.60
68.60
-0.58%
1,128
1.44
Dec 19, 2025
70.00
70.20
68.60
69.00
69.00
-1.71%
749
0.96
Dec 18, 2025
70.20
70.20
69.40
70.20
70.20
+1.15%
220
0.28
Dec 17, 2025
70.40
70.40
69.40
69.40
69.40
-0.29%
466
0.60
Dec 16, 2025
69.20
70.00
69.00
69.60
69.60
+0.58%
907
1.18
Dec 15, 2025
68.00
69.40
68.00
69.20
69.20
+1.76%
868
1.14
Dec 12, 2025
67.60
68.80
67.60
68.00
68.00
+0.89%
435
0.57
Dec 11, 2025
67.20
68.00
67.00
67.40
67.40
+0.60%
599
0.79
Dec 10, 2025
68.40
69.00
66.80
67.00
67.00
-1.76%
2,381
3.29
Dec 09, 2025
69.00
69.00
68.20
68.20
68.20
-0.58%
843
1.17
Dec 08, 2025
69.20
69.60
68.60
68.60
68.60
-0.87%
442
0.62
Dec 05, 2025
68.80
69.20
68.20
69.20
69.20
+0.58%
435
0.61
Dec 04, 2025
68.40
68.80
68.20
68.80
68.80
+0.58%
325
0.45
Dec 03, 2025
68.40
68.80
68.20
68.40
68.40
0.00%
711
0.99
Dec 02, 2025
67.60
68.40
67.60
68.40
68.40
+0.59%
838
1.18
Dec 01, 2025
66.00
68.00
66.00
68.00
68.00
+3.03%
786
1.12
Nov 28, 2025
67.00
67.00
65.80
66.00
66.00
-1.49%
1,239
1.78
Nov 27, 2025
67.60
67.60
66.80
67.00
67.00
0.00%
770
1.12
Nov 26, 2025
67.20
67.40
67.00
67.00
67.00
0.00%
1,604
2.41
Nov 25, 2025
67.00
67.40
67.00
67.00
67.00
0.00%
1,276
1.96
Nov 24, 2025
67.20
67.80
67.00
67.00
67.00
-0.30%
1,014
1.59
Nov 21, 2025
67.80
67.80
67.00
67.20
67.20
-0.88%
779
1.23
Rows: