Education
About Us
Working with TipRanks
Follow Us
Thales (FR:HO)
:HO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
248.80
255.80
247.90
253.40
253.40
+1.81%
249,954
0.91
Mar 17, 2026
249.10
249.70
246.20
248.90
248.90
-0.36%
203,582
0.74
Mar 16, 2026
254.00
255.50
247.30
249.80
249.80
-1.58%
281,291
1.02
Mar 13, 2026
255.50
257.00
251.30
253.80
253.80
-0.43%
307,464
1.12
Mar 12, 2026
250.10
259.80
250.00
254.90
254.90
+2.99%
444,440
1.64
Mar 11, 2026
251.50
252.90
241.90
247.50
247.50
-1.20%
488,923
1.85
Mar 10, 2026
248.00
252.10
244.30
250.50
250.50
+1.21%
400,447
1.53
Mar 09, 2026
241.00
248.00
236.50
247.50
247.50
+2.57%
374,124
1.45
Mar 06, 2026
239.40
242.20
238.00
241.30
241.30
+2.07%
392,089
1.53
Mar 05, 2026
252.50
253.00
235.20
236.40
236.40
-5.70%
503,692
2.01
Mar 04, 2026
244.20
254.60
244.10
250.70
250.70
+0.44%
465,608
1.89
Mar 03, 2026
259.90
262.00
245.00
249.60
249.60
-2.46%
509,319
2.11
Mar 02, 2026
260.50
270.70
254.50
255.90
255.90
+0.39%
550,454
2.33
Feb 27, 2026
255.50
259.30
253.50
254.90
254.90
+0.28%
999,269
4.43
Feb 26, 2026
253.40
254.90
248.70
254.20
254.20
+0.32%
253,537
1.12
Feb 25, 2026
253.00
254.80
251.40
253.40
253.40
+0.88%
321,225
1.42
Feb 24, 2026
253.50
255.10
248.40
251.20
251.20
-0.91%
267,911
1.20
Feb 23, 2026
261.90
261.90
251.40
253.50
253.50
-4.12%
300,013
1.34
Feb 20, 2026
263.50
265.10
260.90
264.40
264.40
+0.42%
249,263
1.11
Feb 19, 2026
258.60
263.30
255.20
263.30
263.30
+1.46%
230,531
1.01
Feb 18, 2026
252.50
264.00
252.50
259.50
259.50
+4.26%
436,504
1.92
Feb 17, 2026
252.00
252.20
244.10
248.90
248.90
+1.51%
181,203
0.80
Feb 16, 2026
246.50
252.90
245.70
251.40
251.40
+2.53%
202,672
0.89
Feb 13, 2026
246.40
248.60
244.10
245.20
245.20
-0.61%
238,049
1.04
Feb 12, 2026
247.50
251.70
245.20
246.70
246.70
+0.33%
214,006
0.94
Feb 11, 2026
252.50
252.50
244.70
245.90
245.90
-2.61%
205,015
0.90
Feb 10, 2026
257.80
258.00
252.00
252.50
252.50
-1.90%
201,360
0.88
Feb 09, 2026
252.40
258.10
252.30
257.40
257.40
+4.17%
219,148
0.96
Feb 06, 2026
247.10
250.90
243.60
247.10
247.10
-0.64%
287,196
1.27
Feb 05, 2026
250.00
253.70
245.60
248.70
248.70
-1.74%
320,840
1.43
Feb 04, 2026
258.70
260.30
253.00
253.10
253.10
-2.16%
262,612
1.17
Feb 03, 2026
260.00
262.30
256.40
258.70
258.70
+0.66%
196,459
0.87
Feb 02, 2026
257.50
259.50
255.00
257.00
257.00
+0.39%
204,545
0.90
Jan 30, 2026
254.00
257.80
253.60
256.00
256.00
+0.04%
200,252
0.88
Jan 29, 2026
260.00
261.50
255.90
255.90
255.90
-1.77%
174,885
0.77
Jan 28, 2026
263.00
263.50
257.30
260.50
260.50
-0.15%
164,442
0.72
Jan 27, 2026
257.40
260.90
255.10
260.90
260.90
+1.72%
147,747
0.65
Jan 26, 2026
259.50
261.60
253.40
256.50
256.50
-0.77%
213,521
0.94
Jan 23, 2026
251.00
258.50
250.20
258.50
258.50
+2.82%
227,437
1.00
Jan 22, 2026
257.50
260.70
250.10
251.40
251.40
-3.94%
307,485
1.37
Jan 21, 2026
264.40
265.10
257.10
261.70
261.70
-0.98%
395,170
1.78
Jan 20, 2026
264.00
265.50
259.40
264.30
264.30
-0.04%
286,288
1.29
Jan 19, 2026
266.30
270.00
263.00
264.40
264.40
+1.07%
282,543
1.27
Jan 16, 2026
256.00
262.70
255.90
261.60
261.60
+2.55%
274,276
1.24
Jan 15, 2026
256.00
256.90
253.50
255.10
255.10
-3.04%
393,182
1.80
Jan 14, 2026
264.00
264.80
257.80
263.10
263.10
-0.42%
338,274
1.57
Jan 13, 2026
266.00
267.60
263.10
264.20
264.20
-2.22%
300,891
1.40
Jan 12, 2026
266.90
274.20
266.50
270.20
270.20
+1.58%
248,462
1.16
Jan 09, 2026
265.50
266.70
262.70
266.00
266.00
+0.08%
243,510
1.13
Jan 08, 2026
268.50
273.10
264.00
265.80
265.80
-1.01%
344,989
1.63
Rows: