Thales (FR:HO)
:HO
Want to see FR:HO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
227.90
231.00
227.60
229.70
229.70
+1.28%
241,164
0.74
May 21, 2026
229.70
232.30
226.80
226.80
226.80
-1.18%
233,469
0.71
May 20, 2026
224.90
230.40
224.70
229.50
229.50
+1.41%
271,564
0.83
May 19, 2026
220.50
230.20
219.80
226.30
226.30
+2.96%
414,304
1.27
May 18, 2026
215.50
219.80
214.50
219.80
219.80
+1.55%
265,595
0.81
May 15, 2026
222.20
224.20
219.00
219.40
216.45
-1.61%
252,486
0.77
May 14, 2026
223.70
225.50
222.20
223.00
220.00
-0.31%
228,486
0.70
May 13, 2026
227.90
227.90
221.70
223.70
220.69
-1.02%
253,698
0.78
May 12, 2026
223.50
228.40
223.00
226.00
222.96
+0.44%
312,676
0.96
May 11, 2026
228.00
229.40
222.80
225.00
221.97
-1.27%
346,179
1.07
May 08, 2026
235.50
235.90
226.40
227.90
224.84
-3.39%
248,386
0.77
May 07, 2026
241.60
242.20
232.80
235.90
232.73
-2.12%
291,791
0.91
May 06, 2026
239.10
242.30
236.50
241.00
237.76
+1.99%
329,207
1.03
May 05, 2026
233.30
238.40
232.70
236.30
233.12
+1.33%
244,197
0.76
May 04, 2026
235.20
236.50
231.20
233.20
230.06
-0.30%
162,768
0.50
May 01, 2026
233.90
233.90
228.10
233.90
230.76
0.00%
0
0.00
Apr 30, 2026
228.50
233.90
228.10
233.90
230.76
+1.65%
354,909
1.10
Apr 29, 2026
231.10
232.10
228.30
230.10
227.01
-0.43%
173,402
0.54
Apr 28, 2026
231.40
232.30
228.40
231.10
227.99
-0.04%
190,811
0.59
Apr 27, 2026
232.50
234.30
230.20
231.20
228.09
-0.69%
259,742
0.81
Apr 24, 2026
241.40
241.40
232.45
232.80
229.67
-4.08%
318,824
1.00
Apr 23, 2026
241.00
243.20
239.70
242.70
239.44
+0.29%
250,329
0.78
Apr 22, 2026
248.00
249.60
241.60
242.00
238.75
-2.30%
303,850
0.96
Apr 21, 2026
264.10
265.30
247.30
247.70
244.37
-5.92%
547,613
1.74
Apr 20, 2026
263.50
266.60
262.70
263.30
259.76
-0.49%
194,002
0.61
Apr 17, 2026
266.30
272.10
264.60
264.60
261.04
-1.05%
345,687
1.09
Apr 16, 2026
268.10
272.10
263.90
267.40
263.80
-0.67%
255,639
0.81
Apr 15, 2026
266.60
269.90
264.30
269.20
265.58
+0.82%
195,024
0.61
Apr 14, 2026
266.00
268.00
264.00
267.00
263.41
+0.53%
224,389
0.70
Apr 13, 2026
259.40
266.40
258.90
265.60
262.03
+2.47%
202,142
0.63
Apr 10, 2026
266.90
269.20
257.40
259.20
255.71
-3.36%
365,289
1.14
Apr 09, 2026
270.40
271.50
266.40
268.20
264.59
-0.78%
253,808
0.79
Apr 08, 2026
269.60
271.00
265.80
270.30
266.67
+2.04%
396,352
1.24
Apr 07, 2026
268.40
268.40
262.30
264.90
261.34
-0.97%
296,037
0.93
Apr 06, 2026
267.50
269.60
261.70
267.50
263.90
0.00%
0
0.00
Apr 03, 2026
267.50
269.60
261.70
267.50
263.90
0.00%
0
0.00
Apr 02, 2026
262.50
269.60
261.70
267.50
263.90
+0.38%
242,275
0.73
Apr 01, 2026
257.90
268.20
255.20
266.50
262.92
+5.71%
529,124
1.63
Mar 31, 2026
242.50
253.80
242.50
252.10
248.71
+2.44%
326,828
1.02
Mar 30, 2026
236.10
246.90
235.70
246.10
242.79
+3.45%
369,639
1.17
Mar 27, 2026
240.90
241.80
237.30
237.90
234.70
-1.53%
279,868
0.90
Mar 26, 2026
244.00
244.90
239.90
241.60
238.35
-1.79%
232,863
0.75
Mar 25, 2026
243.30
247.30
242.90
246.00
242.69
+2.37%
223,565
0.73
Mar 24, 2026
239.20
241.00
236.20
240.30
237.07
+0.50%
241,709
0.80
Mar 23, 2026
236.50
244.50
234.10
239.10
235.89
-1.32%
337,102
1.13
Mar 20, 2026
248.50
250.30
239.40
242.30
239.04
-2.73%
1,571,587
5.70
Mar 19, 2026
253.00
253.90
248.10
249.10
245.75
-1.70%
294,580
1.08
Mar 18, 2026
248.80
255.80
247.90
253.40
249.99
+1.81%
249,954
0.91
Mar 17, 2026
249.10
249.70
246.20
248.90
245.55
-0.36%
203,582
0.74
Mar 16, 2026
254.00
255.50
247.30
249.80
246.44
-1.58%
281,291
1.02
Rows: