Education
About Us
Working with TipRanks
Follow Us
Thales (FR:HO)
:HO
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
228.50
231.20
226.40
231.20
231.20
+1.63%
199,830
0.85
Dec 17, 2025
228.30
230.90
227.50
227.50
227.50
0.00%
231,266
0.93
Dec 16, 2025
228.20
228.50
224.90
227.50
227.50
-1.64%
228,407
0.92
Dec 15, 2025
231.00
232.00
228.50
231.30
231.30
+0.09%
204,003
0.82
Dec 12, 2025
230.10
232.60
229.10
231.10
231.10
+1.18%
158,504
0.63
Dec 11, 2025
226.90
230.70
226.50
228.40
228.40
+0.18%
169,119
0.66
Dec 10, 2025
230.90
232.00
225.60
228.00
228.00
-2.10%
165,351
0.64
Dec 09, 2025
230.00
235.40
228.80
232.90
232.90
+2.60%
257,324
0.99
Dec 08, 2025
225.00
229.00
225.00
227.00
227.00
+1.25%
149,110
0.57
Dec 05, 2025
226.00
226.90
223.30
224.20
224.20
-0.22%
209,947
0.80
Dec 04, 2025
225.10
226.00
222.50
224.70
224.70
+0.09%
225,390
0.86
Dec 03, 2025
222.10
224.80
222.10
224.50
224.50
+1.40%
233,478
0.89
Dec 02, 2025
217.30
223.50
216.20
221.40
221.40
+1.30%
296,325
1.14
Dec 01, 2025
221.10
222.00
217.80
219.50
218.55
-2.19%
351,520
1.36
Nov 28, 2025
227.30
227.30
224.20
225.40
224.42
-0.05%
232,305
0.89
Nov 27, 2025
227.00
227.40
224.80
226.50
225.52
+0.84%
157,114
0.60
Nov 26, 2025
230.60
231.80
223.30
225.60
224.62
+0.12%
258,268
1.00
Nov 25, 2025
224.20
227.40
221.30
226.30
225.32
+1.69%
364,455
1.42
Nov 24, 2025
222.60
224.60
220.30
223.50
222.53
-1.07%
431,369
1.71
Nov 21, 2025
232.00
232.90
226.20
226.90
225.92
-3.36%
388,226
1.54
Nov 20, 2025
233.20
239.10
233.20
235.80
234.78
+1.69%
203,377
0.81
Nov 19, 2025
239.60
240.00
229.90
232.90
231.89
-2.05%
243,442
0.97
Nov 18, 2025
239.40
242.70
237.60
238.80
237.77
-1.18%
234,836
0.94
Nov 17, 2025
239.90
246.40
239.70
242.70
241.65
+1.82%
237,425
0.95
Nov 14, 2025
242.10
242.60
237.20
239.40
238.36
-1.34%
214,328
0.85
Nov 13, 2025
241.50
245.70
241.30
243.70
242.65
+1.56%
200,194
0.80
Nov 12, 2025
242.00
245.60
239.60
241.00
239.96
+0.60%
194,116
0.78
Nov 11, 2025
241.30
241.30
237.20
240.60
239.56
+0.14%
172,899
0.69
Nov 10, 2025
243.50
243.60
241.30
241.30
240.26
+0.56%
182,750
0.74
Nov 07, 2025
238.10
241.60
237.20
241.00
239.96
+1.49%
213,438
0.86
Nov 06, 2025
243.00
243.10
235.10
238.50
237.47
-0.23%
263,329
1.07
Nov 05, 2025
246.10
246.30
240.10
240.10
239.06
-2.37%
302,055
1.22
Nov 04, 2025
247.00
247.60
244.70
247.00
245.93
-0.57%
271,346
1.10
Nov 03, 2025
248.50
250.80
247.90
249.50
248.42
+1.49%
177,840
0.72
Oct 31, 2025
246.70
248.40
245.20
246.90
245.83
+0.88%
211,464
0.86
Oct 30, 2025
248.00
248.60
245.00
245.80
244.74
+0.11%
160,511
0.65
Oct 29, 2025
252.00
252.10
245.90
246.60
245.53
-1.99%
155,294
0.63
Oct 28, 2025
252.50
254.20
249.80
252.70
251.61
+0.87%
205,556
0.83
Oct 27, 2025
255.00
255.50
247.80
251.60
250.51
-0.28%
172,021
0.70
Oct 24, 2025
262.30
263.30
249.70
253.40
252.30
-2.38%
210,301
0.85
Oct 23, 2025
264.00
266.90
260.00
260.70
259.57
+1.02%
239,383
0.96
Oct 22, 2025
257.70
262.60
257.60
259.20
258.08
+1.81%
316,289
1.28
Oct 21, 2025
255.60
256.30
253.70
255.70
254.59
+0.91%
178,243
0.71
Oct 20, 2025
249.00
255.50
248.70
254.50
253.40
+4.16%
239,171
0.94
Oct 17, 2025
247.00
249.60
243.50
245.40
244.34
-2.89%
221,933
0.86
Oct 16, 2025
247.90
254.20
246.10
253.80
252.70
+2.21%
247,874
0.96
Oct 15, 2025
257.90
258.00
249.40
249.40
248.32
-2.76%
230,305
0.89
Oct 14, 2025
252.90
258.20
250.30
257.60
256.49
+1.46%
224,449
0.87
Oct 13, 2025
257.50
258.50
252.40
255.00
253.90
-0.54%
163,081
0.63
Oct 10, 2025
261.80
264.30
254.10
257.50
256.39
-1.59%
297,006
1.16
Rows: