Thales (FR:HO)
:HO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
269.60
271.00
265.80
270.30
270.30
+2.04%
396,352
1.24
Apr 07, 2026
268.40
268.40
262.30
264.90
264.90
-0.97%
296,037
0.93
Apr 06, 2026
267.50
269.60
261.70
267.50
267.50
0.00%
0
0.00
Apr 03, 2026
267.50
269.60
261.70
267.50
267.50
0.00%
0
0.00
Apr 02, 2026
262.50
269.60
261.70
267.50
267.50
+0.38%
242,275
0.73
Apr 01, 2026
257.90
268.20
255.20
266.50
266.50
+5.71%
529,124
1.63
Mar 31, 2026
242.50
253.80
242.50
252.10
252.10
+2.44%
326,828
1.02
Mar 30, 2026
236.10
246.90
235.70
246.10
246.10
+3.45%
369,639
1.17
Mar 27, 2026
240.90
241.80
237.30
237.90
237.90
-1.53%
279,868
0.90
Mar 26, 2026
244.00
244.90
239.90
241.60
241.60
-1.79%
232,863
0.75
Mar 25, 2026
243.30
247.30
242.90
246.00
246.00
+2.37%
223,565
0.73
Mar 24, 2026
239.20
241.00
236.20
240.30
240.30
+0.50%
241,709
0.80
Mar 23, 2026
236.50
244.50
234.10
239.10
239.10
-1.32%
337,102
1.13
Mar 20, 2026
248.50
250.30
239.40
242.30
242.30
-2.73%
1,571,587
5.70
Mar 19, 2026
253.00
253.90
248.10
249.10
249.10
-1.70%
294,580
1.08
Mar 18, 2026
248.80
255.80
247.90
253.40
253.40
+1.81%
249,954
0.91
Mar 17, 2026
249.10
249.70
246.20
248.90
248.90
-0.36%
203,582
0.74
Mar 16, 2026
254.00
255.50
247.30
249.80
249.80
-1.58%
281,291
1.02
Mar 13, 2026
255.50
257.00
251.30
253.80
253.80
-0.43%
307,464
1.12
Mar 12, 2026
250.10
259.80
250.00
254.90
254.90
+2.99%
444,440
1.64
Mar 11, 2026
251.50
252.90
241.90
247.50
247.50
-1.20%
488,923
1.85
Mar 10, 2026
248.00
252.10
244.30
250.50
250.50
+1.21%
400,447
1.53
Mar 09, 2026
241.00
248.00
236.50
247.50
247.50
+2.57%
374,124
1.45
Mar 06, 2026
239.40
242.20
238.00
241.30
241.30
+2.07%
392,089
1.53
Mar 05, 2026
252.50
253.00
235.20
236.40
236.40
-5.70%
503,692
2.01
Mar 04, 2026
244.20
254.60
244.10
250.70
250.70
+0.44%
465,608
1.89
Mar 03, 2026
259.90
262.00
245.00
249.60
249.60
-2.46%
509,319
2.11
Mar 02, 2026
260.50
270.70
254.50
255.90
255.90
+0.39%
550,454
2.33
Feb 27, 2026
255.50
259.30
253.50
254.90
254.90
+0.28%
999,269
4.43
Feb 26, 2026
253.40
254.90
248.70
254.20
254.20
+0.32%
253,537
1.12
Feb 25, 2026
253.00
254.80
251.40
253.40
253.40
+0.88%
321,225
1.42
Feb 24, 2026
253.50
255.10
248.40
251.20
251.20
-0.91%
267,911
1.20
Feb 23, 2026
261.90
261.90
251.40
253.50
253.50
-4.12%
300,013
1.34
Feb 20, 2026
263.50
265.10
260.90
264.40
264.40
+0.42%
249,263
1.11
Feb 19, 2026
258.60
263.30
255.20
263.30
263.30
+1.46%
230,531
1.01
Feb 18, 2026
252.50
264.00
252.50
259.50
259.50
+4.26%
436,504
1.92
Feb 17, 2026
252.00
252.20
244.10
248.90
248.90
+1.51%
181,203
0.80
Feb 16, 2026
246.50
252.90
245.70
251.40
251.40
+2.53%
202,672
0.89
Feb 13, 2026
246.40
248.60
244.10
245.20
245.20
-0.61%
238,049
1.04
Feb 12, 2026
247.50
251.70
245.20
246.70
246.70
+0.33%
214,006
0.94
Feb 11, 2026
252.50
252.50
244.70
245.90
245.90
-2.61%
205,015
0.90
Feb 10, 2026
257.80
258.00
252.00
252.50
252.50
-1.90%
201,360
0.88
Feb 09, 2026
252.40
258.10
252.30
257.40
257.40
+4.17%
219,148
0.96
Feb 06, 2026
247.10
250.90
243.60
247.10
247.10
-0.64%
287,196
1.27
Feb 05, 2026
250.00
253.70
245.60
248.70
248.70
-1.74%
320,840
1.43
Feb 04, 2026
258.70
260.30
253.00
253.10
253.10
-2.16%
262,612
1.17
Feb 03, 2026
260.00
262.30
256.40
258.70
258.70
+0.66%
196,459
0.87
Feb 02, 2026
257.50
259.50
255.00
257.00
257.00
+0.39%
204,545
0.90
Jan 30, 2026
254.00
257.80
253.60
256.00
256.00
+0.04%
200,252
0.88
Jan 29, 2026
260.00
261.50
255.90
255.90
255.90
-1.77%
174,885
0.77
Rows: