Education
About Us
Working with TipRanks
Follow Us
Thales (FR:HO)
:HO
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
256.50
260.80
256.50
259.30
259.30
+1.13%
200,576
0.78
Sep 25, 2025
253.50
259.00
251.80
256.40
256.40
+0.04%
256,204
0.99
Sep 24, 2025
254.40
257.80
251.20
256.30
256.30
+2.36%
275,083
1.06
Sep 23, 2025
251.60
253.30
248.50
250.40
250.40
-0.16%
198,708
0.76
Sep 22, 2025
248.10
250.80
246.60
250.80
250.80
+1.46%
254,186
0.97
Sep 19, 2025
248.50
249.90
245.50
247.20
247.20
-2.22%
1,054,012
4.18
Sep 18, 2025
256.80
257.10
252.80
252.80
252.80
-0.20%
236,661
0.94
Sep 17, 2025
258.60
263.10
252.90
253.30
253.30
-1.71%
248,114
0.95
Sep 16, 2025
264.20
266.10
257.70
257.70
257.70
-1.72%
333,840
1.29
Sep 15, 2025
251.00
262.40
251.00
262.20
262.20
+4.67%
464,135
1.81
Sep 12, 2025
244.80
250.65
244.80
250.50
250.50
+2.79%
306,740
1.19
Sep 11, 2025
235.70
244.00
234.50
243.70
243.70
+3.66%
335,936
1.31
Sep 10, 2025
231.70
237.90
230.70
235.10
235.10
+3.02%
252,121
0.98
Sep 09, 2025
224.30
229.00
222.20
228.20
228.20
+1.60%
265,471
1.03
Sep 08, 2025
223.00
224.70
221.50
224.60
224.60
+1.08%
198,391
0.76
Sep 05, 2025
222.60
224.40
221.20
222.20
222.20
+0.05%
235,694
0.89
Sep 04, 2025
223.00
224.50
220.80
222.10
222.10
-0.76%
200,477
0.76
Sep 03, 2025
221.20
224.90
220.60
223.80
223.80
+1.63%
214,604
0.81
Sep 02, 2025
223.60
224.40
217.20
220.20
220.20
-1.78%
329,330
1.24
Sep 01, 2025
224.90
226.20
222.90
224.20
224.20
-0.44%
179,756
0.68
Aug 29, 2025
226.30
229.55
224.60
225.20
225.20
-0.35%
196,901
0.74
Aug 28, 2025
227.50
228.80
224.10
226.00
226.00
-0.53%
148,984
0.55
Aug 27, 2025
226.00
228.70
225.40
227.20
227.20
+0.89%
144,700
0.52
Aug 26, 2025
225.50
226.70
221.20
225.20
225.20
-3.10%
424,408
1.56
Aug 25, 2025
231.00
235.30
231.00
232.40
232.40
+0.04%
138,048
0.50
Aug 22, 2025
231.20
232.50
230.90
232.30
232.30
+0.43%
256,403
0.93
Aug 21, 2025
231.10
232.90
230.50
231.30
231.30
+0.83%
215,528
0.78
Aug 20, 2025
225.20
229.70
224.30
229.40
229.40
+0.26%
252,931
0.92
Aug 19, 2025
235.60
236.60
226.90
228.80
228.80
-4.11%
223,634
0.81
Aug 18, 2025
236.50
239.60
235.70
238.60
238.60
+1.36%
143,436
0.52
Aug 15, 2025
236.40
237.60
232.90
235.40
235.40
-0.88%
129,572
0.47
Aug 14, 2025
231.60
237.60
231.60
237.50
237.50
+2.55%
133,882
0.48
Aug 13, 2025
233.10
234.80
231.60
231.60
231.60
+0.35%
140,549
0.50
Aug 12, 2025
228.50
231.40
228.50
230.80
230.80
+1.10%
129,529
0.46
Aug 11, 2025
225.20
228.70
217.50
228.30
228.30
-0.31%
269,926
0.96
Aug 08, 2025
232.30
235.10
228.80
229.00
229.00
-0.95%
304,033
1.08
Aug 07, 2025
236.40
237.20
229.10
231.20
231.20
-3.06%
278,063
0.98
Aug 06, 2025
237.50
238.50
235.10
238.50
238.50
+0.68%
157,394
0.55
Aug 05, 2025
237.00
239.30
235.60
236.90
236.90
+0.17%
176,914
0.61
Aug 04, 2025
236.90
239.20
235.40
236.50
236.50
+0.42%
149,528
0.52
Aug 01, 2025
235.90
235.90
232.30
235.50
235.50
-0.13%
198,901
0.69
Jul 31, 2025
237.00
238.90
235.50
235.80
235.80
+0.30%
189,037
0.65
Jul 30, 2025
236.60
236.60
233.90
235.10
235.10
-0.34%
210,879
0.72
Jul 29, 2025
231.00
235.90
230.90
235.90
235.90
+2.70%
226,618
0.77
Jul 28, 2025
237.80
238.00
228.80
229.70
229.70
-4.33%
346,386
1.19
Jul 25, 2025
239.10
241.70
237.10
240.10
240.10
+0.80%
230,162
0.79
Jul 24, 2025
239.60
241.80
236.80
238.20
238.20
+0.08%
385,793
1.32
Jul 23, 2025
254.50
255.00
232.50
238.00
238.00
-2.38%
535,078
1.83
Jul 22, 2025
245.50
246.60
241.10
243.80
243.80
-1.10%
356,676
1.23
Jul 21, 2025
248.60
249.00
245.20
246.50
246.50
-1.60%
236,968
0.81
Rows: