Thales (FR:HO)
:HO
Want to see FR:HO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
228.50
233.90
228.10
233.90
233.90
+1.65%
354,909
1.10
Apr 29, 2026
231.10
232.10
228.30
230.10
230.10
-0.43%
173,402
0.54
Apr 28, 2026
231.40
232.30
228.40
231.10
231.10
-0.04%
190,811
0.59
Apr 27, 2026
232.50
234.30
230.20
231.20
231.20
-0.69%
259,742
0.81
Apr 24, 2026
241.40
241.40
232.45
232.80
232.80
-4.08%
318,824
1.00
Apr 23, 2026
241.00
243.20
239.70
242.70
242.70
+0.29%
250,329
0.78
Apr 22, 2026
248.00
249.60
241.60
242.00
242.00
-2.30%
303,850
0.96
Apr 21, 2026
264.10
265.30
247.30
247.70
247.70
-5.92%
547,613
1.74
Apr 20, 2026
263.50
266.60
262.70
263.30
263.30
-0.49%
194,002
0.61
Apr 17, 2026
266.30
272.10
264.60
264.60
264.60
-1.05%
345,687
1.09
Apr 16, 2026
268.10
272.10
263.90
267.40
267.40
-0.67%
255,639
0.81
Apr 15, 2026
266.60
269.90
264.30
269.20
269.20
+0.82%
195,024
0.61
Apr 14, 2026
266.00
268.00
264.00
267.00
267.00
+0.53%
224,389
0.70
Apr 13, 2026
259.40
266.40
258.90
265.60
265.60
+2.47%
202,142
0.63
Apr 10, 2026
266.90
269.20
257.40
259.20
259.20
-3.36%
365,289
1.14
Apr 09, 2026
270.40
271.50
266.40
268.20
268.20
-0.78%
253,808
0.79
Apr 08, 2026
269.60
271.00
265.80
270.30
270.30
+2.04%
396,352
1.24
Apr 07, 2026
268.40
268.40
262.30
264.90
264.90
-0.97%
296,037
0.93
Apr 06, 2026
267.50
269.60
261.70
267.50
267.50
0.00%
0
0.00
Apr 03, 2026
267.50
269.60
261.70
267.50
267.50
0.00%
0
0.00
Apr 02, 2026
262.50
269.60
261.70
267.50
267.50
+0.38%
242,275
0.73
Apr 01, 2026
257.90
268.20
255.20
266.50
266.50
+5.71%
529,124
1.63
Mar 31, 2026
242.50
253.80
242.50
252.10
252.10
+2.44%
326,828
1.02
Mar 30, 2026
236.10
246.90
235.70
246.10
246.10
+3.45%
369,639
1.17
Mar 27, 2026
240.90
241.80
237.30
237.90
237.90
-1.53%
279,868
0.90
Mar 26, 2026
244.00
244.90
239.90
241.60
241.60
-1.79%
232,863
0.75
Mar 25, 2026
243.30
247.30
242.90
246.00
246.00
+2.37%
223,565
0.73
Mar 24, 2026
239.20
241.00
236.20
240.30
240.30
+0.50%
241,709
0.80
Mar 23, 2026
236.50
244.50
234.10
239.10
239.10
-1.32%
337,102
1.13
Mar 20, 2026
248.50
250.30
239.40
242.30
242.30
-2.73%
1,571,587
5.70
Mar 19, 2026
253.00
253.90
248.10
249.10
249.10
-1.70%
294,580
1.08
Mar 18, 2026
248.80
255.80
247.90
253.40
253.40
+1.81%
249,954
0.91
Mar 17, 2026
249.10
249.70
246.20
248.90
248.90
-0.36%
203,582
0.74
Mar 16, 2026
254.00
255.50
247.30
249.80
249.80
-1.58%
281,291
1.02
Mar 13, 2026
255.50
257.00
251.30
253.80
253.80
-0.43%
307,464
1.12
Mar 12, 2026
250.10
259.80
250.00
254.90
254.90
+2.99%
444,440
1.64
Mar 11, 2026
251.50
252.90
241.90
247.50
247.50
-1.20%
488,923
1.85
Mar 10, 2026
248.00
252.10
244.30
250.50
250.50
+1.21%
400,447
1.53
Mar 09, 2026
241.00
248.00
236.50
247.50
247.50
+2.57%
374,124
1.45
Mar 06, 2026
239.40
242.20
238.00
241.30
241.30
+2.07%
392,089
1.53
Mar 05, 2026
252.50
253.00
235.20
236.40
236.40
-5.70%
503,692
2.01
Mar 04, 2026
244.20
254.60
244.10
250.70
250.70
+0.44%
465,608
1.89
Mar 03, 2026
259.90
262.00
245.00
249.60
249.60
-2.46%
509,319
2.11
Mar 02, 2026
260.50
270.70
254.50
255.90
255.90
+0.39%
550,454
2.33
Feb 27, 2026
255.50
259.30
253.50
254.90
254.90
+0.28%
999,269
4.43
Feb 26, 2026
253.40
254.90
248.70
254.20
254.20
+0.32%
253,537
1.12
Feb 25, 2026
253.00
254.80
251.40
253.40
253.40
+0.88%
321,225
1.42
Feb 24, 2026
253.50
255.10
248.40
251.20
251.20
-0.91%
267,911
1.20
Feb 23, 2026
261.90
261.90
251.40
253.50
253.50
-4.12%
300,013
1.34
Feb 20, 2026
263.50
265.10
260.90
264.40
264.40
+0.42%
249,263
1.11
Rows: