Education
About Us
Working with TipRanks
Follow Us
Thales (FR:HO)
:HO
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
256.00
256.90
253.50
255.10
255.10
-3.04%
393,182
1.72
Jan 14, 2026
264.00
264.80
257.80
263.10
263.10
-0.42%
338,274
1.49
Jan 13, 2026
266.00
267.60
263.10
264.20
264.20
-2.22%
300,891
1.34
Jan 12, 2026
266.90
274.20
266.50
270.20
270.20
+1.58%
248,462
1.10
Jan 09, 2026
265.50
266.70
262.70
266.00
266.00
+0.08%
243,510
1.08
Jan 08, 2026
268.50
273.10
264.00
265.80
265.80
-1.01%
344,989
1.55
Jan 07, 2026
250.10
268.50
250.10
268.50
268.50
+8.31%
407,899
1.86
Jan 06, 2026
247.00
252.20
244.00
247.90
247.90
+0.73%
320,423
1.46
Jan 05, 2026
239.70
246.90
239.70
246.10
246.10
+4.72%
236,427
1.08
Jan 02, 2026
229.00
235.80
228.00
235.00
235.00
+2.26%
136,372
0.61
Dec 31, 2025
228.40
229.80
227.60
229.80
229.80
+0.04%
44,703
0.20
Dec 30, 2025
226.60
229.70
226.50
229.70
229.70
+1.14%
115,308
0.50
Dec 29, 2025
228.70
229.20
224.40
227.10
227.10
-0.66%
169,105
0.73
Dec 24, 2025
229.00
229.80
228.20
228.60
228.60
-0.17%
38,591
0.17
Dec 23, 2025
232.00
232.30
227.10
229.00
229.00
-0.65%
101,617
0.43
Dec 22, 2025
229.60
230.50
228.00
230.50
230.50
+0.30%
131,240
0.55
Dec 19, 2025
231.40
232.30
229.20
229.80
229.80
-0.61%
440,356
1.88
Dec 18, 2025
228.50
231.20
226.40
231.20
231.20
+1.63%
199,830
0.85
Dec 17, 2025
228.30
230.90
227.50
227.50
227.50
0.00%
231,266
0.93
Dec 16, 2025
228.20
228.50
224.90
227.50
227.50
-1.64%
228,407
0.92
Dec 15, 2025
231.00
232.00
228.50
231.30
231.30
+0.09%
204,003
0.82
Dec 12, 2025
230.10
232.60
229.10
231.10
231.10
+1.18%
158,504
0.63
Dec 11, 2025
226.90
230.70
226.50
228.40
228.40
+0.18%
169,119
0.66
Dec 10, 2025
230.90
232.00
225.60
228.00
228.00
-2.10%
165,351
0.64
Dec 09, 2025
230.00
235.40
228.80
232.90
232.90
+2.60%
257,324
0.99
Dec 08, 2025
225.00
229.00
225.00
227.00
227.00
+1.25%
149,110
0.57
Dec 05, 2025
226.00
226.90
223.30
224.20
224.20
-0.22%
209,947
0.80
Dec 04, 2025
225.10
226.00
222.50
224.70
224.70
+0.09%
225,390
0.86
Dec 03, 2025
222.10
224.80
222.10
224.50
224.50
+1.40%
233,478
0.89
Dec 02, 2025
217.30
223.50
216.20
221.40
221.40
+1.30%
296,325
1.14
Dec 01, 2025
221.10
222.00
217.80
219.50
218.55
-2.19%
351,520
1.36
Nov 28, 2025
227.30
227.30
224.20
225.40
224.42
-0.05%
232,305
0.89
Nov 27, 2025
227.00
227.40
224.80
226.50
225.52
+0.84%
157,114
0.60
Nov 26, 2025
230.60
231.80
223.30
225.60
224.62
+0.12%
258,268
1.00
Nov 25, 2025
224.20
227.40
221.30
226.30
225.32
+1.69%
364,455
1.42
Nov 24, 2025
222.60
224.60
220.30
223.50
222.53
-1.07%
431,369
1.71
Nov 21, 2025
232.00
232.90
226.20
226.90
225.92
-3.36%
388,226
1.54
Nov 20, 2025
233.20
239.10
233.20
235.80
234.78
+1.69%
203,377
0.81
Nov 19, 2025
239.60
240.00
229.90
232.90
231.89
-2.05%
243,442
0.97
Nov 18, 2025
239.40
242.70
237.60
238.80
237.77
-1.18%
234,836
0.94
Nov 17, 2025
239.90
246.40
239.70
242.70
241.65
+1.82%
237,425
0.95
Nov 14, 2025
242.10
242.60
237.20
239.40
238.36
-1.34%
214,328
0.85
Nov 13, 2025
241.50
245.70
241.30
243.70
242.65
+1.56%
200,194
0.80
Nov 12, 2025
242.00
245.60
239.60
241.00
239.96
+0.60%
194,116
0.78
Nov 11, 2025
241.30
241.30
237.20
240.60
239.56
+0.14%
172,899
0.69
Nov 10, 2025
243.50
243.60
241.30
241.30
240.26
+0.56%
182,750
0.74
Nov 07, 2025
238.10
241.60
237.20
241.00
239.96
+1.49%
213,438
0.86
Nov 06, 2025
243.00
243.10
235.10
238.50
237.47
-0.23%
263,329
1.07
Nov 05, 2025
246.10
246.30
240.10
240.10
239.06
-2.37%
302,055
1.22
Nov 04, 2025
247.00
247.60
244.70
247.00
245.93
-0.57%
271,346
1.10
Rows: