Groupe Pizzorno Environnement SA (FR:GPE)
:GPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
60.60
60.60
60.60
60.60
60.60
+0.33%
1,500
2.64
Apr 09, 2026
61.00
61.00
60.40
60.40
60.40
0.00%
9
0.02
Apr 08, 2026
61.00
61.00
60.40
60.40
60.40
-0.98%
1,164
1.99
Apr 07, 2026
60.60
61.00
60.60
61.00
61.00
+0.66%
25
0.04
Apr 06, 2026
60.60
61.00
60.60
60.60
60.60
0.00%
0
0.00
Apr 03, 2026
60.60
61.00
60.60
60.60
60.60
0.00%
0
0.00
Apr 02, 2026
61.00
61.00
60.60
60.60
60.60
0.00%
4
<0.01
Apr 01, 2026
60.40
60.60
60.40
60.60
60.60
0.00%
41
0.07
Mar 31, 2026
60.60
61.00
60.60
60.60
60.60
0.00%
165
0.26
Mar 30, 2026
60.40
60.60
60.40
60.60
60.60
+0.33%
153
0.24
Mar 27, 2026
61.00
61.00
60.20
60.40
60.40
0.00%
1,983
3.17
Mar 26, 2026
60.40
61.20
60.40
60.40
60.40
-0.66%
130
0.20
Mar 25, 2026
60.20
61.00
60.20
60.80
60.80
+0.66%
496
0.76
Mar 24, 2026
60.40
60.60
60.40
60.40
60.40
0.00%
2,281
3.68
Mar 23, 2026
60.80
60.80
60.40
60.40
60.40
-0.66%
1,712
2.86
Mar 20, 2026
61.00
61.00
60.80
60.80
60.80
-0.65%
528
0.88
Mar 19, 2026
61.00
61.20
61.00
61.20
61.20
0.00%
299
0.50
Mar 18, 2026
61.20
61.40
61.00
61.20
61.20
-0.33%
1,198
2.07
Mar 17, 2026
61.20
61.40
61.20
61.40
61.40
+0.33%
414
0.72
Mar 16, 2026
61.80
61.80
61.20
61.20
61.20
-0.33%
685
1.17
Mar 13, 2026
61.80
61.80
61.40
61.40
61.40
+0.33%
608
1.04
Mar 12, 2026
61.20
61.40
61.20
61.20
61.20
-0.33%
49
0.08
Mar 11, 2026
61.40
61.60
61.40
61.40
61.40
-0.65%
291
0.49
Mar 10, 2026
61.60
61.80
61.20
61.80
61.80
+0.65%
384
0.65
Mar 09, 2026
61.40
61.40
61.40
61.40
61.40
0.00%
819
1.40
Mar 06, 2026
61.80
61.80
61.40
61.40
61.40
0.00%
37
0.06
Mar 05, 2026
61.40
61.40
61.40
61.40
61.40
+0.33%
28
0.05
Mar 04, 2026
61.20
61.20
61.20
61.20
61.20
0.00%
86
0.14
Mar 03, 2026
61.20
61.20
61.20
61.20
61.20
0.00%
148
0.24
Mar 02, 2026
61.20
61.80
61.00
61.20
61.20
0.00%
4,398
8.09
Feb 27, 2026
61.80
61.80
61.20
61.20
61.20
-0.65%
196
0.36
Feb 26, 2026
61.80
61.80
61.40
61.60
61.60
+0.33%
53
0.10
Feb 25, 2026
61.80
61.80
61.20
61.40
61.40
-0.65%
1,029
1.94
Feb 24, 2026
61.40
61.80
61.40
61.80
61.80
+0.65%
176
0.32
Feb 23, 2026
61.40
61.80
61.40
61.40
61.40
-0.65%
439
0.81
Feb 20, 2026
61.80
61.80
61.80
61.80
61.80
+0.32%
30
0.05
Feb 19, 2026
61.80
61.80
61.40
61.60
61.60
-0.32%
482
0.88
Feb 18, 2026
61.80
61.80
61.40
61.80
61.80
0.00%
212
0.37
Feb 17, 2026
61.80
61.80
61.40
61.80
61.80
+0.65%
241
0.38
Feb 16, 2026
61.60
61.80
61.40
61.40
61.40
0.00%
338
0.52
Feb 13, 2026
61.60
61.60
61.40
61.40
61.40
-0.32%
120
0.18
Feb 12, 2026
61.60
61.60
61.40
61.60
61.60
+0.33%
39
0.06
Feb 11, 2026
61.60
61.60
61.40
61.40
61.40
0.00%
883
1.37
Feb 10, 2026
61.60
61.60
61.20
61.40
61.40
0.00%
427
0.67
Feb 09, 2026
61.40
61.40
61.40
61.40
61.40
0.00%
90
0.14
Feb 06, 2026
61.60
61.60
61.40
61.40
61.40
0.00%
58
0.09
Feb 05, 2026
61.60
61.60
61.40
61.40
61.40
-0.65%
242
0.38
Feb 04, 2026
61.60
61.80
61.20
61.80
61.80
+0.65%
381
0.60
Feb 03, 2026
61.40
61.40
61.20
61.40
61.40
+0.33%
173
0.27
Feb 02, 2026
61.80
61.80
61.20
61.20
61.20
-0.97%
170
0.27
Rows: