Education
About Us
Working with TipRanks
Follow Us
Groupe Pizzorno Environnement SA (FR:GPE)
:GPE
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
57.00
57.40
56.00
56.80
56.80
0.00%
308
0.56
Jan 12, 2026
57.20
57.20
56.00
56.80
56.80
+1.43%
680
1.24
Jan 09, 2026
57.80
57.80
56.00
56.00
56.00
-2.44%
1,552
2.95
Jan 08, 2026
58.20
58.20
57.20
57.40
57.40
-1.03%
632
1.22
Jan 07, 2026
57.60
58.00
57.60
58.00
58.00
+0.69%
162
0.31
Jan 06, 2026
58.20
58.20
57.60
57.60
57.60
-1.03%
354
0.68
Jan 05, 2026
58.80
58.80
56.80
58.20
58.20
-0.34%
856
1.65
Jan 02, 2026
59.00
59.00
57.80
58.40
58.40
+0.69%
399
0.76
Dec 31, 2025
58.20
58.60
57.80
58.00
58.00
-0.34%
443
0.83
Dec 30, 2025
57.60
58.20
56.40
58.20
58.20
+1.39%
592
1.12
Dec 29, 2025
56.60
57.40
55.60
57.40
57.40
+1.77%
1,476
2.92
Dec 24, 2025
56.00
57.00
55.40
56.40
56.40
+0.71%
1,311
2.70
Dec 23, 2025
58.00
58.00
56.00
56.00
56.00
-3.45%
1,159
2.46
Dec 22, 2025
58.00
58.00
57.60
58.00
58.00
-1.02%
165
0.35
Dec 19, 2025
58.00
58.60
58.00
58.60
58.60
+1.38%
304
0.65
Dec 18, 2025
58.40
59.00
57.80
57.80
57.80
-0.69%
522
1.12
Dec 17, 2025
58.40
59.20
58.20
58.20
58.20
-1.02%
156
0.33
Dec 16, 2025
59.20
59.20
58.60
58.80
58.80
-1.01%
139
0.29
Dec 15, 2025
59.40
59.40
58.60
59.40
59.40
0.00%
364
0.75
Dec 12, 2025
59.80
59.80
58.60
59.40
59.40
+1.37%
1,156
2.45
Dec 11, 2025
59.00
59.40
58.60
58.60
58.60
-0.34%
440
0.94
Dec 10, 2025
59.40
59.40
58.80
58.80
58.80
-0.68%
121
0.26
Dec 09, 2025
60.00
60.00
59.00
59.20
59.20
-0.67%
610
1.31
Dec 08, 2025
58.80
59.80
58.80
59.60
59.60
+1.36%
628
1.37
Dec 05, 2025
59.40
59.60
58.80
58.80
58.80
-1.34%
318
0.70
Dec 04, 2025
59.60
59.60
58.80
59.60
59.60
+0.34%
117
0.26
Dec 03, 2025
59.00
59.40
59.00
59.40
59.40
+1.71%
91
0.20
Dec 02, 2025
60.40
60.40
58.00
58.40
58.40
-1.68%
1,054
2.40
Dec 01, 2025
60.00
60.00
59.40
59.40
59.40
-0.34%
487
1.11
Nov 28, 2025
59.80
59.80
59.00
59.60
59.60
+1.02%
315
0.72
Nov 27, 2025
59.80
59.80
59.00
59.00
59.00
-1.34%
66
0.15
Nov 26, 2025
60.00
60.00
59.00
59.80
59.80
+1.36%
46
0.10
Nov 25, 2025
59.80
59.80
58.80
59.00
59.00
-1.01%
293
0.67
Nov 24, 2025
60.00
60.00
58.40
59.60
59.60
+0.34%
961
2.26
Nov 21, 2025
59.60
60.40
59.40
59.40
59.40
-0.34%
426
1.00
Nov 20, 2025
59.80
60.80
59.60
59.60
59.60
-1.32%
680
1.61
Nov 19, 2025
60.60
60.60
60.00
60.40
60.40
0.00%
106
0.25
Nov 18, 2025
62.20
62.20
59.20
60.40
60.40
+1.94%
1,980
5.07
Nov 17, 2025
62.60
65.20
62.20
63.00
59.25
+10.18%
3,780
11.04
Nov 14, 2025
60.60
61.80
60.00
60.80
57.18
+8.84%
1,842
5.83
Nov 13, 2025
58.80
59.60
58.80
59.40
55.86
+7.41%
178
0.56
Nov 12, 2025
58.80
58.80
58.40
58.80
55.30
+6.33%
66
0.21
Nov 11, 2025
58.40
58.80
58.20
58.80
55.30
+7.43%
98
0.31
Nov 10, 2025
58.80
58.80
58.20
58.20
54.74
+5.24%
78
0.24
Nov 07, 2025
58.80
58.80
58.80
58.80
55.30
+6.33%
23
0.07
Nov 06, 2025
59.20
59.40
58.80
58.80
55.30
+5.26%
75
0.22
Nov 05, 2025
59.80
59.80
59.00
59.40
55.86
+5.27%
44
0.13
Nov 04, 2025
60.20
60.20
59.20
60.00
56.43
+5.98%
215
0.65
Nov 03, 2025
60.20
60.20
59.20
60.20
56.62
+6.33%
183
0.55
Oct 31, 2025
59.20
60.20
59.20
60.20
56.62
+8.13%
271
0.82
Rows: