Education
About Us
Working with TipRanks
Follow Us
Groupe Pizzorno Environnement SA (FR:GPE)
:GPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
58.40
59.20
58.20
58.20
58.20
-1.02%
156
0.33
Dec 16, 2025
59.20
59.20
58.60
58.80
58.80
-1.01%
139
0.29
Dec 15, 2025
59.40
59.40
58.60
59.40
59.40
0.00%
364
0.75
Dec 12, 2025
59.80
59.80
58.60
59.40
59.40
+1.37%
1,156
2.45
Dec 11, 2025
59.00
59.40
58.60
58.60
58.60
-0.34%
440
0.94
Dec 10, 2025
59.40
59.40
58.80
58.80
58.80
-0.68%
121
0.26
Dec 09, 2025
60.00
60.00
59.00
59.20
59.20
-0.67%
610
1.31
Dec 08, 2025
58.80
59.80
58.80
59.60
59.60
+1.36%
628
1.37
Dec 05, 2025
59.40
59.60
58.80
58.80
58.80
-1.34%
318
0.70
Dec 04, 2025
59.60
59.60
58.80
59.60
59.60
+0.34%
117
0.26
Dec 03, 2025
59.00
59.40
59.00
59.40
59.40
+1.71%
91
0.20
Dec 02, 2025
60.40
60.40
58.00
58.40
58.40
-1.68%
1,054
2.40
Dec 01, 2025
60.00
60.00
59.40
59.40
59.40
-0.34%
487
1.11
Nov 28, 2025
59.80
59.80
59.00
59.60
59.60
+1.02%
315
0.72
Nov 27, 2025
59.80
59.80
59.00
59.00
59.00
-1.34%
66
0.15
Nov 26, 2025
60.00
60.00
59.00
59.80
59.80
+1.36%
46
0.10
Nov 25, 2025
59.80
59.80
58.80
59.00
59.00
-1.01%
293
0.67
Nov 24, 2025
60.00
60.00
58.40
59.60
59.60
+0.34%
961
2.26
Nov 21, 2025
59.60
60.40
59.40
59.40
59.40
-0.34%
426
1.00
Nov 20, 2025
59.80
60.80
59.60
59.60
59.60
-1.32%
680
1.61
Nov 19, 2025
60.60
60.60
60.00
60.40
60.40
0.00%
106
0.25
Nov 18, 2025
62.20
62.20
59.20
60.40
60.40
+1.94%
1,980
5.07
Nov 17, 2025
62.60
65.20
62.20
63.00
59.25
+10.18%
3,780
11.04
Nov 14, 2025
60.60
61.80
60.00
60.80
57.18
+8.84%
1,842
5.83
Nov 13, 2025
58.80
59.60
58.80
59.40
55.86
+7.41%
178
0.56
Nov 12, 2025
58.80
58.80
58.40
58.80
55.30
+6.33%
66
0.21
Nov 11, 2025
58.40
58.80
58.20
58.80
55.30
+7.43%
98
0.31
Nov 10, 2025
58.80
58.80
58.20
58.20
54.74
+5.24%
78
0.24
Nov 07, 2025
58.80
58.80
58.80
58.80
55.30
+6.33%
23
0.07
Nov 06, 2025
59.20
59.40
58.80
58.80
55.30
+5.26%
75
0.22
Nov 05, 2025
59.80
59.80
59.00
59.40
55.86
+5.27%
44
0.13
Nov 04, 2025
60.20
60.20
59.20
60.00
56.43
+5.98%
215
0.65
Nov 03, 2025
60.20
60.20
59.20
60.20
56.62
+6.33%
183
0.55
Oct 31, 2025
59.20
60.20
59.20
60.20
56.62
+8.13%
271
0.82
Oct 30, 2025
60.20
60.20
59.20
59.20
55.68
+4.56%
322
0.97
Oct 29, 2025
60.20
60.60
59.80
60.20
56.62
+6.33%
76
0.23
Oct 28, 2025
60.80
60.80
59.80
60.20
56.62
+5.63%
230
0.70
Oct 27, 2025
60.60
61.00
59.40
60.60
56.99
+7.39%
215
0.66
Oct 24, 2025
60.20
60.20
59.80
60.00
56.43
+6.69%
143
0.43
Oct 23, 2025
59.80
60.00
59.20
59.80
56.24
+6.69%
383
1.16
Oct 22, 2025
60.00
60.00
59.00
59.60
56.05
+5.97%
2,159
7.19
Oct 21, 2025
59.60
59.80
59.60
59.80
56.24
+6.69%
164
0.54
Oct 20, 2025
60.00
60.00
59.60
59.60
56.05
+5.97%
202
0.66
Oct 17, 2025
59.80
59.80
59.00
59.80
56.24
+6.69%
75
0.24
Oct 16, 2025
59.80
59.80
59.20
59.60
56.05
+6.69%
341
1.11
Oct 15, 2025
59.80
59.80
59.20
59.40
55.86
+5.27%
204
0.67
Oct 14, 2025
59.40
60.00
59.20
60.00
56.43
+6.69%
1,276
4.44
Oct 13, 2025
60.00
60.00
59.20
59.80
56.24
+7.05%
906
3.04
Oct 10, 2025
58.00
59.40
58.00
59.40
55.86
+8.90%
534
1.83
Oct 09, 2025
58.20
58.20
58.00
58.00
54.55
+5.97%
184
0.63
Rows: