Education
About Us
Working with TipRanks
Follow Us
Groupe Pizzorno Environnement SA (FR:GPE)
:GPE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
61.00
61.00
60.80
60.80
60.80
-0.65%
528
0.88
Mar 19, 2026
61.00
61.20
61.00
61.20
61.20
0.00%
299
0.50
Mar 18, 2026
61.20
61.40
61.00
61.20
61.20
-0.33%
1,198
2.07
Mar 17, 2026
61.20
61.40
61.20
61.40
61.40
+0.33%
414
0.72
Mar 16, 2026
61.80
61.80
61.20
61.20
61.20
-0.33%
685
1.17
Mar 13, 2026
61.80
61.80
61.40
61.40
61.40
+0.33%
608
1.04
Mar 12, 2026
61.20
61.40
61.20
61.20
61.20
-0.33%
49
0.08
Mar 11, 2026
61.40
61.60
61.40
61.40
61.40
-0.65%
291
0.49
Mar 10, 2026
61.60
61.80
61.20
61.80
61.80
+0.65%
384
0.65
Mar 09, 2026
61.40
61.40
61.40
61.40
61.40
0.00%
819
1.40
Mar 06, 2026
61.80
61.80
61.40
61.40
61.40
0.00%
37
0.06
Mar 05, 2026
61.40
61.40
61.40
61.40
61.40
+0.33%
28
0.05
Mar 04, 2026
61.20
61.20
61.20
61.20
61.20
0.00%
86
0.14
Mar 03, 2026
61.20
61.20
61.20
61.20
61.20
0.00%
148
0.24
Mar 02, 2026
61.20
61.80
61.00
61.20
61.20
0.00%
4,398
8.09
Feb 27, 2026
61.80
61.80
61.20
61.20
61.20
-0.65%
196
0.36
Feb 26, 2026
61.80
61.80
61.40
61.60
61.60
+0.33%
53
0.10
Feb 25, 2026
61.80
61.80
61.20
61.40
61.40
-0.65%
1,029
1.94
Feb 24, 2026
61.40
61.80
61.40
61.80
61.80
+0.65%
176
0.32
Feb 23, 2026
61.40
61.80
61.40
61.40
61.40
-0.65%
439
0.81
Feb 20, 2026
61.80
61.80
61.80
61.80
61.80
+0.32%
30
0.05
Feb 19, 2026
61.80
61.80
61.40
61.60
61.60
-0.32%
482
0.88
Feb 18, 2026
61.80
61.80
61.40
61.80
61.80
0.00%
212
0.37
Feb 17, 2026
61.80
61.80
61.40
61.80
61.80
+0.65%
241
0.38
Feb 16, 2026
61.60
61.80
61.40
61.40
61.40
0.00%
338
0.52
Feb 13, 2026
61.60
61.60
61.40
61.40
61.40
-0.32%
120
0.18
Feb 12, 2026
61.60
61.60
61.40
61.60
61.60
+0.33%
39
0.06
Feb 11, 2026
61.60
61.60
61.40
61.40
61.40
0.00%
883
1.37
Feb 10, 2026
61.60
61.60
61.20
61.40
61.40
0.00%
427
0.67
Feb 09, 2026
61.40
61.40
61.40
61.40
61.40
0.00%
90
0.14
Feb 06, 2026
61.60
61.60
61.40
61.40
61.40
0.00%
58
0.09
Feb 05, 2026
61.60
61.60
61.40
61.40
61.40
-0.65%
242
0.38
Feb 04, 2026
61.60
61.80
61.20
61.80
61.80
+0.65%
381
0.60
Feb 03, 2026
61.40
61.40
61.20
61.40
61.40
+0.33%
173
0.27
Feb 02, 2026
61.80
61.80
61.20
61.20
61.20
-0.97%
170
0.27
Jan 30, 2026
61.80
62.00
61.20
61.80
61.80
0.00%
455
0.72
Jan 29, 2026
61.00
61.80
61.00
61.80
61.80
+1.31%
135
0.21
Jan 28, 2026
61.40
61.40
61.00
61.00
61.00
-0.33%
510
0.82
Jan 27, 2026
62.00
62.00
61.20
61.20
61.20
-0.33%
203
0.32
Jan 26, 2026
61.80
62.00
61.40
61.40
61.40
-0.65%
301
0.48
Jan 23, 2026
61.20
62.00
61.20
61.80
61.80
+0.98%
1,046
1.71
Jan 22, 2026
62.00
62.40
61.20
61.20
61.20
-0.97%
1,138
1.81
Jan 21, 2026
62.00
62.00
61.20
61.80
61.80
+0.98%
629
1.01
Jan 20, 2026
61.20
62.20
61.00
61.20
61.20
-0.65%
1,259
2.08
Jan 19, 2026
60.20
61.80
60.00
61.60
61.60
+10.00%
4,123
7.63
Jan 16, 2026
56.00
56.60
56.00
56.00
56.00
-0.71%
276
0.51
Jan 15, 2026
56.40
56.40
55.60
56.40
56.40
+0.71%
275
0.51
Jan 14, 2026
56.80
56.80
55.20
56.00
56.00
-1.41%
1,195
2.21
Jan 13, 2026
57.00
57.40
56.00
56.80
56.80
0.00%
308
0.56
Jan 12, 2026
57.20
57.20
56.00
56.80
56.80
+1.43%
680
1.24
Rows: