Genfit SA (FR:GNFT)
:GNFT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
8.58
8.58
7.27
7.45
7.45
-13.67%
752,063
1.90
Apr 06, 2026
8.63
8.69
8.32
8.63
8.63
0.00%
0
0.00
Apr 03, 2026
8.63
8.69
8.32
8.63
8.63
0.00%
0
0.00
Apr 02, 2026
8.63
8.69
8.32
8.63
8.63
0.00%
177,924
0.44
Apr 01, 2026
8.68
8.75
8.59
8.63
8.63
+1.77%
168,618
0.41
Mar 31, 2026
8.39
8.61
8.21
8.48
8.48
+2.11%
183,102
0.45
Mar 30, 2026
8.24
8.46
8.18
8.31
8.31
-0.12%
179,058
0.45
Mar 27, 2026
8.50
8.52
8.10
8.32
8.32
-2.18%
407,748
1.02
Mar 26, 2026
8.50
8.52
8.38
8.50
8.50
-0.70%
191,151
0.47
Mar 25, 2026
8.66
8.66
8.42
8.56
8.56
+1.54%
199,344
0.50
Mar 24, 2026
9.05
9.10
8.40
8.43
8.43
-7.00%
352,737
0.90
Mar 23, 2026
8.69
9.13
8.40
9.07
9.07
+3.84%
477,401
1.23
Mar 20, 2026
9.15
9.29
8.70
8.73
8.73
-4.12%
322,569
0.83
Mar 19, 2026
8.79
9.19
8.68
9.11
9.11
+3.47%
415,374
1.08
Mar 18, 2026
8.87
9.15
8.67
8.80
8.80
+0.28%
326,317
0.85
Mar 17, 2026
8.80
8.93
8.60
8.78
8.78
+2.27%
218,584
0.57
Mar 16, 2026
8.41
8.76
8.39
8.58
8.58
+1.06%
216,462
0.56
Mar 13, 2026
8.64
8.83
8.45
8.49
8.49
-2.47%
339,119
0.88
Mar 12, 2026
9.00
9.13
8.61
8.71
8.71
-2.90%
399,433
1.04
Mar 11, 2026
9.41
9.43
8.91
8.97
8.97
-4.22%
389,173
1.02
Mar 10, 2026
9.48
9.72
9.22
9.36
9.36
+5.23%
631,775
1.66
Mar 09, 2026
8.32
8.90
8.32
8.90
8.90
+4.40%
304,110
0.80
Mar 06, 2026
8.81
8.92
8.41
8.52
8.52
-2.57%
263,966
0.69
Mar 05, 2026
8.85
9.24
8.68
8.75
8.75
+1.27%
548,048
1.46
Mar 04, 2026
8.06
8.97
7.96
8.64
8.64
+1.89%
492,746
1.29
Mar 03, 2026
8.69
8.74
8.36
8.48
8.48
-4.67%
528,238
1.38
Mar 02, 2026
8.49
8.95
7.64
8.89
8.89
-1.06%
742,837
1.94
Feb 27, 2026
8.90
9.52
8.90
8.99
8.99
+1.58%
776,956
2.07
Feb 26, 2026
9.06
9.28
8.67
8.85
8.85
-2.59%
493,611
1.32
Feb 25, 2026
9.22
9.29
8.77
9.08
9.08
-0.06%
691,207
1.87
Feb 24, 2026
8.98
9.34
8.61
9.09
9.09
+4.31%
928,154
2.54
Feb 23, 2026
8.19
8.72
8.03
8.71
8.71
+10.53%
998,090
2.83
Feb 20, 2026
8.03
8.03
7.64
7.88
7.88
-3.19%
601,200
1.73
Feb 19, 2026
7.75
8.30
7.34
8.14
8.14
+3.50%
941,861
2.82
Feb 18, 2026
8.04
8.12
7.76
7.87
7.87
-1.99%
546,661
1.67
Feb 17, 2026
7.64
8.05
7.50
8.03
8.03
+12.55%
743,922
2.34
Feb 16, 2026
7.26
7.74
7.22
7.64
7.64
+7.15%
967,524
3.15
Feb 13, 2026
7.02
7.16
6.78
7.13
7.13
+0.07%
511,180
1.70
Feb 12, 2026
6.78
7.26
6.78
7.13
7.13
+6.03%
1,146,963
4.02
Feb 11, 2026
6.55
6.73
6.51
6.72
6.72
+3.07%
530,041
1.91
Feb 10, 2026
6.27
6.58
6.25
6.52
6.52
+4.32%
456,894
1.68
Feb 09, 2026
6.12
6.39
5.95
6.25
6.25
+2.54%
406,441
1.51
Feb 06, 2026
6.34
6.34
6.03
6.10
6.10
-3.64%
411,981
1.56
Feb 05, 2026
6.16
6.45
6.06
6.33
6.33
+2.35%
397,079
1.52
Feb 04, 2026
6.07
6.48
5.99
6.18
6.18
-3.96%
508,830
1.99
Feb 03, 2026
5.86
6.44
5.82
6.44
6.44
+10.57%
860,851
3.53
Feb 02, 2026
5.58
5.82
5.50
5.82
5.82
+3.93%
286,166
1.18
Jan 30, 2026
5.66
5.69
5.60
5.60
5.60
-0.88%
161,443
0.67
Jan 29, 2026
5.66
5.70
5.60
5.65
5.65
-0.88%
216,600
0.90
Jan 28, 2026
5.65
5.76
5.58
5.70
5.70
+1.06%
245,262
1.03
Rows: