Education
About Us
Working with TipRanks
Follow Us
Genfit SA (FR:GNFT)
:GNFT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.41
8.76
8.39
8.58
8.58
+1.06%
216,462
0.56
Mar 13, 2026
8.64
8.83
8.45
8.49
8.49
-2.47%
339,119
0.88
Mar 12, 2026
9.00
9.13
8.61
8.71
8.71
-2.90%
399,433
1.04
Mar 11, 2026
9.41
9.43
8.91
8.97
8.97
-4.22%
389,173
1.02
Mar 10, 2026
9.48
9.72
9.22
9.36
9.36
+5.23%
631,775
1.66
Mar 09, 2026
8.32
8.90
8.32
8.90
8.90
+4.40%
304,110
0.80
Mar 06, 2026
8.81
8.92
8.41
8.52
8.52
-2.57%
263,966
0.69
Mar 05, 2026
8.85
9.24
8.68
8.75
8.75
+1.27%
548,048
1.46
Mar 04, 2026
8.06
8.97
7.96
8.64
8.64
+1.89%
492,746
1.29
Mar 03, 2026
8.69
8.74
8.36
8.48
8.48
-4.67%
528,238
1.38
Mar 02, 2026
8.49
8.95
7.64
8.89
8.89
-1.06%
742,837
1.94
Feb 27, 2026
8.90
9.52
8.90
8.99
8.99
+1.58%
776,956
2.07
Feb 26, 2026
9.06
9.28
8.67
8.85
8.85
-2.59%
493,611
1.32
Feb 25, 2026
9.22
9.29
8.77
9.08
9.08
-0.06%
691,207
1.87
Feb 24, 2026
8.98
9.34
8.61
9.09
9.09
+4.31%
928,154
2.54
Feb 23, 2026
8.19
8.72
8.03
8.71
8.71
+10.53%
998,090
2.83
Feb 20, 2026
8.03
8.03
7.64
7.88
7.88
-3.19%
601,200
1.73
Feb 19, 2026
7.75
8.30
7.34
8.14
8.14
+3.50%
941,861
2.82
Feb 18, 2026
8.04
8.12
7.76
7.87
7.87
-1.99%
546,661
1.67
Feb 17, 2026
7.64
8.05
7.50
8.03
8.03
+12.55%
743,922
2.34
Feb 16, 2026
7.26
7.74
7.22
7.64
7.64
+7.15%
967,524
3.15
Feb 13, 2026
7.02
7.16
6.78
7.13
7.13
+0.07%
511,180
1.70
Feb 12, 2026
6.78
7.26
6.78
7.13
7.13
+6.03%
1,146,963
4.02
Feb 11, 2026
6.55
6.73
6.51
6.72
6.72
+3.07%
530,041
1.91
Feb 10, 2026
6.27
6.58
6.25
6.52
6.52
+4.32%
456,894
1.68
Feb 09, 2026
6.12
6.39
5.95
6.25
6.25
+2.54%
406,441
1.51
Feb 06, 2026
6.34
6.34
6.03
6.10
6.10
-3.64%
411,981
1.56
Feb 05, 2026
6.16
6.45
6.06
6.33
6.33
+2.35%
397,079
1.52
Feb 04, 2026
6.07
6.48
5.99
6.18
6.18
-3.96%
508,830
1.99
Feb 03, 2026
5.86
6.44
5.82
6.44
6.44
+10.57%
860,851
3.53
Feb 02, 2026
5.58
5.82
5.50
5.82
5.82
+3.93%
286,166
1.18
Jan 30, 2026
5.66
5.69
5.60
5.60
5.60
-0.88%
161,443
0.67
Jan 29, 2026
5.66
5.70
5.60
5.65
5.65
-0.88%
216,600
0.90
Jan 28, 2026
5.65
5.76
5.58
5.70
5.70
+1.06%
245,262
1.03
Jan 27, 2026
5.49
5.64
5.45
5.64
5.64
+2.55%
207,482
0.88
Jan 26, 2026
5.58
5.58
5.45
5.50
5.50
-0.99%
92,233
0.39
Jan 23, 2026
5.53
5.59
5.43
5.56
5.56
+0.18%
249,925
1.06
Jan 22, 2026
5.28
5.55
5.26
5.55
5.55
+5.32%
407,183
1.77
Jan 21, 2026
5.22
5.27
5.06
5.27
5.27
+0.96%
149,911
0.65
Jan 20, 2026
5.21
5.22
5.06
5.22
5.22
-1.23%
198,964
0.87
Jan 19, 2026
5.20
5.31
5.14
5.28
5.28
+0.28%
203,489
0.88
Jan 16, 2026
5.41
5.41
5.21
5.27
5.27
-2.59%
133,799
0.58
Jan 15, 2026
5.46
5.52
5.32
5.41
5.41
-0.46%
234,092
1.01
Jan 14, 2026
5.27
5.43
5.23
5.43
5.43
+2.74%
212,589
0.91
Jan 13, 2026
5.29
5.35
5.20
5.29
5.29
+0.19%
147,296
0.64
Jan 12, 2026
5.32
5.34
5.19
5.28
5.28
-0.66%
111,109
0.48
Jan 09, 2026
5.21
5.35
5.19
5.31
5.31
+1.14%
137,350
0.59
Jan 08, 2026
5.34
5.34
5.19
5.25
5.25
-2.05%
182,705
0.78
Jan 07, 2026
5.42
5.58
5.23
5.36
5.36
+1.13%
365,122
1.56
Jan 06, 2026
5.16
5.32
5.12
5.30
5.30
+2.32%
120,926
0.50
Rows: