Genfit SA (FR:GNFT)
:GNFT
Want to see FR:GNFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
8.57
8.70
8.40
8.53
8.53
-0.47%
130,662
0.41
May 20, 2026
8.50
8.61
8.37
8.57
8.57
+0.82%
114,049
0.35
May 19, 2026
8.42
8.55
8.25
8.50
8.50
+0.95%
150,694
0.45
May 18, 2026
8.48
8.67
8.34
8.42
8.42
-2.09%
138,420
0.40
May 15, 2026
8.82
8.96
8.44
8.60
8.60
-3.15%
228,386
0.65
May 14, 2026
8.90
9.02
8.73
8.88
8.88
-0.22%
157,820
0.43
May 13, 2026
8.80
9.03
8.62
8.90
8.90
+1.60%
161,374
0.44
May 12, 2026
8.80
8.94
8.68
8.76
8.76
-1.13%
120,788
0.31
May 11, 2026
8.50
9.02
8.44
8.86
8.86
+3.99%
345,994
0.89
May 08, 2026
8.30
8.61
8.12
8.52
8.52
+1.43%
130,067
0.33
May 07, 2026
8.45
8.71
8.40
8.40
8.40
-0.36%
212,963
0.54
May 06, 2026
8.18
8.50
8.12
8.43
8.43
+3.56%
170,942
0.43
May 05, 2026
8.18
8.30
8.03
8.14
8.14
-0.49%
97,464
0.24
May 04, 2026
8.20
8.38
8.04
8.18
8.18
+1.24%
158,636
0.39
May 01, 2026
8.08
8.11
7.75
8.08
8.08
0.00%
0
0.00
Apr 30, 2026
7.82
8.11
7.75
8.08
8.08
+2.67%
197,234
0.46
Apr 29, 2026
8.10
8.10
7.84
7.87
7.87
-2.72%
256,072
0.60
Apr 28, 2026
8.12
8.22
8.00
8.09
8.09
-0.49%
168,044
0.40
Apr 27, 2026
8.18
8.40
8.06
8.13
8.13
-0.61%
114,278
0.27
Apr 24, 2026
8.24
8.44
8.10
8.18
8.18
-0.24%
171,047
0.40
Apr 23, 2026
8.90
8.98
8.01
8.20
8.20
-7.34%
486,288
1.15
Apr 22, 2026
8.98
8.98
8.75
8.85
8.85
-0.56%
143,715
0.34
Apr 21, 2026
9.12
9.29
8.85
8.90
8.90
-2.41%
189,846
0.44
Apr 20, 2026
9.00
9.45
8.97
9.12
9.12
-0.65%
190,231
0.45
Apr 17, 2026
9.06
9.25
8.95
9.18
9.18
+1.10%
233,950
0.55
Apr 16, 2026
9.35
9.40
9.07
9.08
9.08
-2.89%
222,471
0.52
Apr 15, 2026
9.40
9.60
9.26
9.35
9.35
+0.54%
330,674
0.78
Apr 14, 2026
8.90
9.35
8.90
9.30
9.30
+5.68%
515,352
1.23
Apr 13, 2026
8.53
9.02
8.44
8.80
8.80
+1.38%
274,790
0.66
Apr 10, 2026
8.02
8.75
8.02
8.68
8.68
+8.77%
457,764
1.11
Apr 09, 2026
7.88
8.04
7.80
7.98
7.98
+0.25%
186,193
0.45
Apr 08, 2026
8.08
8.24
7.73
7.96
7.96
+6.85%
453,116
1.12
Apr 07, 2026
8.58
8.58
7.27
7.45
7.45
-13.67%
752,063
1.90
Apr 06, 2026
8.63
8.69
8.32
8.63
8.63
0.00%
0
0.00
Apr 03, 2026
8.63
8.69
8.32
8.63
8.63
0.00%
0
0.00
Apr 02, 2026
8.63
8.69
8.32
8.63
8.63
0.00%
177,924
0.44
Apr 01, 2026
8.68
8.75
8.59
8.63
8.63
+1.77%
168,618
0.41
Mar 31, 2026
8.39
8.61
8.21
8.48
8.48
+2.11%
183,102
0.45
Mar 30, 2026
8.24
8.46
8.18
8.31
8.31
-0.12%
179,058
0.45
Mar 27, 2026
8.50
8.52
8.10
8.32
8.32
-2.18%
407,748
1.02
Mar 26, 2026
8.50
8.52
8.38
8.50
8.50
-0.70%
191,151
0.47
Mar 25, 2026
8.66
8.66
8.42
8.56
8.56
+1.54%
199,344
0.50
Mar 24, 2026
9.05
9.10
8.40
8.43
8.43
-7.00%
352,737
0.90
Mar 23, 2026
8.69
9.13
8.40
9.07
9.07
+3.84%
477,401
1.23
Mar 20, 2026
9.15
9.29
8.70
8.73
8.73
-4.12%
322,569
0.83
Mar 19, 2026
8.79
9.19
8.68
9.11
9.11
+3.47%
415,374
1.08
Mar 18, 2026
8.87
9.15
8.67
8.80
8.80
+0.28%
326,317
0.85
Mar 17, 2026
8.80
8.93
8.60
8.78
8.78
+2.27%
218,584
0.57
Mar 16, 2026
8.41
8.76
8.39
8.58
8.58
+1.06%
216,462
0.56
Mar 13, 2026
8.64
8.83
8.45
8.49
8.49
-2.47%
339,119
0.88
Rows: