Education
About Us
Working with TipRanks
Follow Us
Genfit SA (FR:GNFT)
:GNFT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.21
5.35
5.19
5.31
5.31
+1.14%
137,350
0.59
Jan 08, 2026
5.34
5.34
5.19
5.25
5.25
-2.05%
182,705
0.78
Jan 07, 2026
5.42
5.58
5.23
5.36
5.36
+1.13%
365,122
1.56
Jan 06, 2026
5.16
5.32
5.12
5.30
5.30
+2.32%
120,926
0.50
Jan 05, 2026
5.26
5.27
5.05
5.18
5.18
-1.33%
366,110
1.54
Jan 02, 2026
5.29
5.35
5.23
5.25
5.25
-0.28%
141,406
0.60
Jan 01, 2026
5.27
5.33
5.25
5.27
5.27
0.00%
0
0.00
Dec 31, 2025
5.31
5.33
5.25
5.27
5.27
-1.13%
68,885
0.28
Dec 30, 2025
5.30
5.41
5.30
5.33
5.33
+0.66%
179,642
0.73
Dec 29, 2025
5.15
5.37
5.08
5.29
5.29
+2.72%
452,551
1.85
Dec 26, 2025
5.15
5.15
5.03
5.15
5.15
0.00%
0
0.00
Dec 25, 2025
5.15
5.15
5.03
5.15
5.15
0.00%
0
0.00
Dec 24, 2025
5.09
5.15
5.03
5.15
5.15
+0.39%
92,344
0.36
Dec 23, 2025
5.09
5.17
5.03
5.13
5.13
+0.88%
275,277
1.08
Dec 22, 2025
4.98
5.09
4.91
5.09
5.09
+2.31%
290,247
1.13
Dec 19, 2025
4.99
4.99
4.88
4.97
4.97
-0.80%
269,408
1.03
Dec 18, 2025
4.96
5.05
4.89
5.01
5.01
+0.60%
263,021
0.97
Dec 17, 2025
5.04
5.04
4.90
4.98
4.98
-0.90%
246,923
0.91
Dec 16, 2025
4.92
5.06
4.89
5.03
5.03
+0.50%
277,432
1.03
Dec 15, 2025
5.10
5.11
4.91
5.00
5.00
-1.96%
273,510
1.03
Dec 12, 2025
5.17
5.20
4.95
5.10
5.10
-1.92%
295,554
1.13
Dec 11, 2025
4.96
5.22
4.90
5.20
5.20
+5.05%
693,758
2.73
Dec 10, 2025
4.69
4.95
4.61
4.95
4.95
+4.21%
251,148
1.00
Dec 09, 2025
4.67
4.75
4.52
4.75
4.75
+1.93%
217,885
0.87
Dec 08, 2025
4.60
4.69
4.45
4.66
4.66
+0.22%
305,249
1.24
Dec 05, 2025
4.80
4.82
4.32
4.65
4.65
-4.12%
785,358
3.33
Dec 04, 2025
4.95
4.96
4.72
4.85
4.85
-3.87%
633,238
2.78
Dec 03, 2025
4.80
5.07
4.76
5.05
5.05
+6.03%
705,210
3.23
Dec 02, 2025
4.50
4.76
4.45
4.76
4.76
+5.78%
381,282
1.78
Dec 01, 2025
4.46
4.53
4.30
4.50
4.50
+0.85%
358,475
1.71
Nov 28, 2025
4.29
4.46
4.28
4.46
4.46
+4.45%
444,779
2.16
Nov 27, 2025
4.00
4.28
4.00
4.27
4.27
+6.43%
644,317
3.26
Nov 26, 2025
3.94
4.02
3.90
4.01
4.01
+1.31%
193,283
0.99
Nov 25, 2025
3.83
3.96
3.73
3.96
3.96
+3.99%
275,031
1.42
Nov 24, 2025
3.73
3.82
3.70
3.81
3.81
+1.98%
109,228
0.57
Nov 21, 2025
3.68
3.75
3.67
3.73
3.73
+0.38%
98,822
0.51
Nov 20, 2025
3.89
3.89
3.66
3.72
3.72
-4.17%
183,625
0.94
Nov 19, 2025
3.80
3.92
3.74
3.88
3.88
+2.70%
290,573
1.52
Nov 18, 2025
3.75
3.79
3.64
3.78
3.78
-1.00%
119,299
0.63
Nov 17, 2025
3.78
3.83
3.71
3.82
3.82
+1.54%
147,251
0.77
Nov 14, 2025
3.71
3.76
3.66
3.76
3.76
+0.97%
83,423
0.42
Nov 13, 2025
3.79
3.80
3.71
3.72
3.72
-1.74%
76,344
0.36
Nov 12, 2025
3.66
3.82
3.66
3.79
3.79
+3.27%
219,357
1.05
Nov 11, 2025
3.63
3.68
3.58
3.67
3.67
+1.21%
120,279
0.57
Nov 10, 2025
3.47
3.68
3.46
3.63
3.63
+5.90%
226,339
1.08
Nov 07, 2025
3.49
3.50
3.40
3.42
3.42
-2.17%
146,441
0.70
Nov 06, 2025
3.52
3.53
3.48
3.50
3.50
-0.57%
115,336
0.55
Nov 05, 2025
3.57
3.60
3.51
3.52
3.52
-2.06%
152,928
0.74
Nov 04, 2025
3.54
3.61
3.50
3.59
3.59
+1.24%
152,629
0.74
Nov 03, 2025
3.60
3.62
3.54
3.55
3.55
-1.88%
136,938
0.67
Rows: