Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois SA (FR:FSDV)
:FSDV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.04
Apr 09, 2026
18.10
18.20
18.10
18.20
18.20
+0.55%
2
0.08
Apr 08, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
41
1.68
Apr 07, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.04
Apr 06, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Apr 03, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Apr 02, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Apr 01, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 31, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 30, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 27, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 26, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
40
1.32
Mar 25, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 24, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 23, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 20, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 19, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 18, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 17, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.03
Mar 16, 2026
18.40
18.40
18.20
18.20
18.20
-1.62%
109
3.78
Mar 13, 2026
18.50
19.50
17.50
18.50
18.50
0.00%
0
0.00
Mar 12, 2026
18.50
20.00
17.50
18.50
18.50
0.00%
0
0.00
Mar 11, 2026
18.50
18.50
18.50
18.50
18.50
+5.71%
1
0.03
Mar 10, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
1
0.03
Mar 09, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
21
0.63
Mar 06, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
1
0.03
Mar 05, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
69
2.13
Mar 04, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
61
1.92
Mar 03, 2026
17.80
17.80
17.60
17.60
17.60
-0.56%
71
2.28
Mar 02, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
16
0.51
Feb 27, 2026
17.60
17.70
17.60
17.70
17.70
+0.57%
3
0.09
Feb 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
1
0.03
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
55
1.62
Feb 24, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
30
0.88
Feb 23, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
214
6.53
Feb 20, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
2
0.06
Feb 19, 2026
17.70
17.70
17.60
17.60
17.60
-0.56%
41
1.26
Feb 18, 2026
17.60
17.70
17.60
17.70
17.70
+0.57%
31
0.96
Feb 17, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
17
0.49
Feb 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
1
0.03
Feb 13, 2026
17.60
17.60
17.50
17.50
17.50
-0.57%
130
3.83
Feb 12, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
1
0.03
Feb 11, 2026
17.80
17.80
17.60
17.60
17.60
-1.12%
224
7.34
Feb 10, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
43
1.44
Feb 09, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
73
2.55
Feb 06, 2026
18.00
18.00
17.80
17.80
17.80
-1.11%
41
1.45
Feb 05, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
46
1.67
Feb 04, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1
0.04
Feb 03, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1
0.04
Feb 02, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
31
1.14
Rows: