Education
About Us
Working with TipRanks
Follow Us
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois SA (FR:FSDV)
:FSDV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.02
Dec 23, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.02
Dec 22, 2025
18.20
18.20
18.20
18.20
18.20
0.00%
1
0.02
Dec 19, 2025
18.10
18.20
18.10
18.20
18.20
+0.55%
6
0.11
Dec 18, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
1
0.02
Dec 17, 2025
18.10
18.10
18.10
18.10
18.10
0.00%
1
0.02
Dec 16, 2025
18.00
18.10
18.00
18.10
18.10
+0.56%
12
0.22
Dec 15, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
5
0.09
Dec 12, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
37
0.68
Dec 11, 2025
18.00
18.00
18.00
18.00
18.00
0.00%
1
0.02
Dec 10, 2025
18.00
18.00
18.00
18.00
18.00
-1.64%
130
2.48
Dec 09, 2025
18.30
18.30
18.30
18.30
18.30
+4.57%
150
2.99
Dec 08, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
1
0.02
Dec 05, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
1
0.02
Dec 04, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
1
0.02
Dec 03, 2025
17.50
17.50
17.50
17.50
17.50
+0.57%
15
0.29
Dec 02, 2025
17.30
17.40
17.30
17.40
17.40
+0.58%
38
0.74
Dec 01, 2025
17.30
17.30
17.30
17.30
17.30
0.00%
30
0.59
Nov 28, 2025
17.40
17.40
17.30
17.30
17.30
-0.57%
65
1.31
Nov 27, 2025
17.40
17.40
17.40
17.40
17.40
+1.75%
95
1.98
Nov 26, 2025
17.10
17.10
17.10
17.10
17.10
+1.18%
58
1.05
Nov 25, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
51
0.93
Nov 24, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
119
2.24
Nov 21, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
1
0.02
Nov 20, 2025
16.90
16.90
16.90
16.90
16.90
-0.59%
29
0.55
Nov 19, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
6
0.11
Nov 18, 2025
17.20
17.20
17.00
17.00
17.00
0.00%
190
3.41
Nov 17, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
1
0.02
Nov 14, 2025
17.00
17.00
17.00
17.00
17.00
-5.56%
67
1.23
Nov 13, 2025
18.00
18.00
18.00
18.00
18.00
+9.09%
11
0.20
Nov 12, 2025
16.50
18.00
16.50
16.50
16.50
0.00%
0
0.00
Nov 11, 2025
16.50
18.00
16.50
16.50
16.50
0.00%
0
0.00
Nov 10, 2025
16.50
18.00
16.50
16.50
16.50
0.00%
0
0.00
Nov 07, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
20
0.37
Nov 06, 2025
16.50
16.50
15.80
16.50
16.50
0.00%
0
0.00
Nov 05, 2025
16.50
16.50
15.80
16.50
16.50
0.00%
0
0.00
Nov 04, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 03, 2025
16.50
16.50
16.50
16.50
16.50
+10.00%
3
0.05
Oct 31, 2025
15.00
16.50
15.00
15.00
15.00
0.00%
0
0.00
Oct 30, 2025
15.00
16.50
15.00
15.00
15.00
0.00%
0
0.00
Oct 29, 2025
15.00
16.50
15.00
15.00
15.00
0.00%
0
0.00
Oct 28, 2025
15.00
15.00
15.00
15.00
15.00
-9.09%
31
0.54
Oct 27, 2025
16.50
16.50
15.00
16.50
16.50
0.00%
0
0.00
Oct 24, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 23, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 22, 2025
16.50
16.50
16.50
16.50
16.50
+10.00%
801
17.59
Oct 21, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 20, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 17, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 16, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Rows: