Education
About Us
Working with TipRanks
Follow Us
Financiere Moncey (FR:FMONC)
:FMONC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
117.00
117.00
116.00
116.00
116.00
+0.43%
135
0.38
Dec 23, 2025
118.00
119.00
115.50
115.50
115.50
-4.55%
203
0.55
Dec 22, 2025
116.50
121.00
116.00
121.00
121.00
+3.42%
1,084
2.95
Dec 19, 2025
118.00
118.00
115.00
117.00
117.00
+1.74%
421
1.11
Dec 18, 2025
118.00
120.00
115.00
115.00
115.00
-3.77%
347
0.87
Dec 17, 2025
119.50
119.50
116.00
119.50
119.50
+3.91%
27
0.06
Dec 16, 2025
122.00
122.00
115.00
115.00
115.00
-2.54%
289
0.70
Dec 15, 2025
118.50
123.00
118.00
118.00
118.00
0.00%
494
1.16
Dec 12, 2025
123.00
123.50
118.00
118.00
118.00
-4.45%
319
0.71
Dec 11, 2025
118.50
123.50
118.50
123.50
123.50
+1.65%
229
0.51
Dec 10, 2025
121.00
122.00
121.00
121.50
121.50
+0.83%
120
0.27
Dec 09, 2025
120.50
120.50
115.50
120.50
120.50
-0.41%
468
1.06
Dec 08, 2025
118.00
121.00
116.50
121.00
121.00
+3.42%
1,231
2.89
Dec 05, 2025
123.00
123.00
117.00
117.00
117.00
-4.88%
753
1.79
Dec 04, 2025
124.00
124.00
123.00
123.00
123.00
+5.13%
198
0.47
Dec 03, 2025
119.00
119.00
116.00
117.00
117.00
-1.68%
484
1.18
Dec 02, 2025
121.50
121.50
118.00
119.00
119.00
-2.86%
2,606
7.06
Dec 01, 2025
122.00
122.50
122.00
122.50
122.50
+0.41%
280
0.77
Nov 28, 2025
117.50
122.00
117.50
122.00
122.00
+3.83%
675
1.89
Nov 27, 2025
120.50
120.50
117.00
117.50
117.50
+0.43%
136
0.38
Nov 26, 2025
122.00
122.00
117.00
117.00
117.00
-4.88%
84
0.23
Nov 25, 2025
122.00
123.00
122.00
123.00
123.00
+0.82%
19
0.05
Nov 24, 2025
122.00
122.00
122.00
122.00
122.00
+0.83%
2
<0.01
Nov 21, 2025
120.00
121.00
116.50
121.00
121.00
-1.63%
196
0.54
Nov 20, 2025
123.00
123.00
120.50
123.00
123.00
+2.50%
146
0.40
Nov 19, 2025
123.00
123.00
120.00
120.00
120.00
-2.83%
62
0.17
Nov 18, 2025
121.00
123.50
120.00
123.50
123.50
-0.40%
301
0.84
Nov 17, 2025
117.00
124.00
117.00
124.00
124.00
0.00%
7
0.02
Nov 14, 2025
118.00
124.00
118.00
124.00
124.00
+2.48%
162
0.45
Nov 13, 2025
124.00
124.00
121.00
121.00
121.00
-2.02%
3
<0.01
Nov 12, 2025
121.00
124.00
119.00
123.50
123.50
+2.92%
58
0.16
Nov 11, 2025
120.00
124.00
115.50
120.00
120.00
0.00%
0
0.00
Nov 10, 2025
116.50
120.00
116.50
120.00
120.00
+3.00%
699
1.96
Nov 07, 2025
118.00
118.00
113.00
116.50
116.50
-1.69%
71
0.20
Nov 06, 2025
119.00
119.00
118.50
118.50
118.50
-0.42%
99
0.28
Nov 05, 2025
118.00
119.00
118.00
119.00
119.00
+0.85%
61
0.17
Nov 04, 2025
118.00
118.00
113.50
118.00
118.00
0.00%
0
0.00
Nov 03, 2025
116.50
118.00
115.00
118.00
118.00
+0.85%
62
0.17
Oct 31, 2025
117.50
118.00
115.50
117.00
117.00
0.00%
169
0.48
Oct 30, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
21
0.06
Oct 29, 2025
115.50
117.00
115.50
117.00
117.00
0.00%
130
0.36
Oct 28, 2025
117.00
117.00
117.00
117.00
117.00
+1.74%
1
<0.01
Oct 27, 2025
115.00
118.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 24, 2025
115.00
115.00
115.00
115.00
115.00
-2.13%
30
0.08
Oct 23, 2025
113.00
117.50
113.00
117.50
117.50
-0.42%
50
0.13
Oct 22, 2025
118.00
118.00
118.00
118.00
118.00
+0.85%
14
0.04
Oct 21, 2025
118.50
119.50
113.00
117.00
117.00
+1.74%
616
1.57
Oct 20, 2025
115.00
118.50
112.50
115.00
115.00
0.00%
0
0.00
Oct 17, 2025
115.00
118.00
115.00
115.00
115.00
+0.88%
206
0.49
Oct 16, 2025
114.00
115.50
112.50
114.00
114.00
0.00%
0
0.00
Rows: