Education
About Us
Working with TipRanks
Follow Us
Financiere Moncey (FR:FMONC)
:FMONC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
119.00
119.50
115.50
119.50
119.50
+0.42%
969
1.79
Jan 29, 2026
119.00
119.00
116.00
119.00
119.00
+1.28%
868
1.64
Jan 28, 2026
118.00
119.50
117.50
117.50
117.50
-0.42%
117
0.22
Jan 27, 2026
120.00
120.00
117.00
118.00
118.00
-2.07%
880
1.71
Jan 26, 2026
121.50
122.00
120.00
120.50
120.50
-0.82%
1,233
2.49
Jan 23, 2026
122.50
122.50
120.00
121.50
121.50
+0.41%
80
0.16
Jan 22, 2026
121.00
124.50
119.00
121.00
121.00
-2.02%
1,492
3.16
Jan 21, 2026
121.00
123.50
121.00
123.50
123.50
+0.41%
18
0.04
Jan 20, 2026
120.50
123.00
120.00
123.00
123.00
+0.82%
203
0.42
Jan 19, 2026
121.50
125.50
120.00
122.00
122.00
-2.79%
1,871
4.17
Jan 16, 2026
124.00
125.50
121.00
125.50
125.50
-1.57%
1,382
3.21
Jan 15, 2026
122.00
127.50
120.50
127.50
127.50
+4.94%
580
1.38
Jan 14, 2026
120.50
122.50
120.00
121.50
121.50
-0.82%
588
1.42
Jan 13, 2026
119.50
122.50
119.50
122.50
122.50
+2.08%
287
0.70
Jan 12, 2026
120.00
122.50
119.50
120.00
120.00
-1.23%
889
2.21
Jan 09, 2026
120.00
121.50
119.50
121.50
121.50
+2.10%
334
0.83
Jan 08, 2026
120.00
120.00
118.50
119.00
119.00
-2.86%
448
1.07
Jan 07, 2026
120.50
122.50
117.50
122.50
122.50
+4.26%
2,842
7.59
Jan 06, 2026
120.00
122.50
117.00
117.50
117.50
-4.47%
1,840
5.32
Jan 05, 2026
123.00
123.00
122.00
123.00
123.00
0.00%
135
0.36
Jan 02, 2026
116.00
123.50
116.00
123.00
123.00
+6.96%
1,042
2.81
Jan 01, 2026
115.00
116.00
114.50
115.00
115.00
0.00%
0
0.00
Dec 31, 2025
114.50
116.00
114.50
115.00
115.00
-0.86%
1,764
4.67
Dec 30, 2025
115.00
118.00
115.00
116.00
116.00
+0.87%
381
1.02
Dec 29, 2025
115.00
115.50
113.00
115.00
115.00
-0.86%
2,208
6.38
Dec 24, 2025
117.00
117.00
116.00
116.00
116.00
+0.43%
135
0.38
Dec 23, 2025
118.00
119.00
115.50
115.50
115.50
-4.55%
203
0.55
Dec 22, 2025
116.50
121.00
116.00
121.00
121.00
+3.42%
1,084
2.95
Dec 19, 2025
118.00
118.00
115.00
117.00
117.00
+1.74%
421
1.11
Dec 18, 2025
118.00
120.00
115.00
115.00
115.00
-3.77%
347
0.87
Dec 17, 2025
119.50
119.50
116.00
119.50
119.50
+3.91%
27
0.06
Dec 16, 2025
122.00
122.00
115.00
115.00
115.00
-2.54%
289
0.70
Dec 15, 2025
118.50
123.00
118.00
118.00
118.00
0.00%
494
1.16
Dec 12, 2025
123.00
123.50
118.00
118.00
118.00
-4.45%
319
0.71
Dec 11, 2025
118.50
123.50
118.50
123.50
123.50
+1.65%
229
0.51
Dec 10, 2025
121.00
122.00
121.00
121.50
121.50
+0.83%
120
0.27
Dec 09, 2025
120.50
120.50
115.50
120.50
120.50
-0.41%
468
1.06
Dec 08, 2025
118.00
121.00
116.50
121.00
121.00
+3.42%
1,231
2.89
Dec 05, 2025
123.00
123.00
117.00
117.00
117.00
-4.88%
753
1.79
Dec 04, 2025
124.00
124.00
123.00
123.00
123.00
+5.13%
198
0.47
Dec 03, 2025
119.00
119.00
116.00
117.00
117.00
-1.68%
484
1.18
Dec 02, 2025
121.50
121.50
118.00
119.00
119.00
-2.86%
2,606
7.06
Dec 01, 2025
122.00
122.50
122.00
122.50
122.50
+0.41%
280
0.77
Nov 28, 2025
117.50
122.00
117.50
122.00
122.00
+3.83%
675
1.89
Nov 27, 2025
120.50
120.50
117.00
117.50
117.50
+0.43%
136
0.38
Nov 26, 2025
122.00
122.00
117.00
117.00
117.00
-4.88%
84
0.23
Nov 25, 2025
122.00
123.00
122.00
123.00
123.00
+0.82%
19
0.05
Nov 24, 2025
122.00
122.00
122.00
122.00
122.00
+0.83%
2
<0.01
Nov 21, 2025
120.00
121.00
116.50
121.00
121.00
-1.63%
196
0.54
Nov 20, 2025
123.00
123.00
120.50
123.00
123.00
+2.50%
146
0.40
Rows: