Financiere Moncey (FR:FMONC)
:FMONC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
152.00
156.50
137.00
143.00
143.00
-7.44%
1,347
2.50
Apr 07, 2026
138.00
158.00
138.00
154.50
154.50
+12.77%
3,072
6.19
Apr 06, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
0
0.00
Apr 03, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
0
0.00
Apr 02, 2026
138.00
138.00
135.00
137.00
137.00
-0.72%
8
0.01
Apr 01, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
6
0.01
Mar 31, 2026
137.50
138.00
133.50
138.00
138.00
+0.36%
438
0.75
Mar 30, 2026
138.00
138.00
137.00
137.50
137.50
0.00%
105
0.17
Mar 27, 2026
137.50
137.50
135.00
137.50
137.50
-0.36%
50
0.08
Mar 26, 2026
138.00
138.00
133.50
138.00
138.00
+0.73%
144
0.22
Mar 25, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
25
0.04
Mar 24, 2026
137.00
137.00
136.50
137.00
137.00
+0.37%
69
0.11
Mar 23, 2026
130.50
137.00
117.50
136.50
136.50
-1.09%
2,458
3.91
Mar 20, 2026
137.50
138.00
137.50
138.00
138.00
0.00%
106
0.17
Mar 19, 2026
137.50
138.00
137.50
138.00
138.00
0.00%
85
0.13
Mar 18, 2026
134.00
139.00
131.00
138.00
138.00
+6.56%
718
1.15
Mar 17, 2026
126.50
130.00
126.50
129.50
129.50
-1.52%
141
0.22
Mar 16, 2026
131.50
131.50
126.50
131.50
131.50
0.00%
0
0.00
Mar 13, 2026
131.50
131.50
128.50
131.50
131.50
0.00%
0
0.00
Mar 12, 2026
128.50
131.50
128.50
131.50
131.50
-0.75%
4
<0.01
Mar 11, 2026
131.00
134.50
128.00
132.50
132.50
-0.38%
105
0.16
Mar 10, 2026
135.00
135.00
129.50
133.00
133.00
-1.48%
167
0.26
Mar 09, 2026
134.50
135.00
134.50
135.00
135.00
0.00%
202
0.30
Mar 06, 2026
139.00
140.50
130.00
135.00
135.00
-4.26%
976
1.47
Mar 05, 2026
129.00
141.00
127.50
141.00
141.00
+1.08%
571
0.87
Mar 04, 2026
132.00
143.00
131.00
139.50
139.50
+5.68%
748
1.15
Mar 03, 2026
136.00
137.00
132.00
132.00
132.00
-2.22%
706
1.03
Mar 02, 2026
131.00
144.00
124.50
135.00
135.00
+1.89%
394
0.58
Feb 27, 2026
132.00
133.00
128.50
132.50
132.50
+0.38%
949
1.40
Feb 26, 2026
129.00
132.00
128.00
132.00
132.00
+2.33%
1,344
2.04
Feb 25, 2026
127.50
129.00
127.50
129.00
129.00
+0.39%
730
1.13
Feb 24, 2026
122.50
128.50
121.00
128.50
128.50
+0.78%
1,072
1.70
Feb 23, 2026
119.00
129.50
119.00
127.50
127.50
+7.14%
3,369
5.83
Feb 20, 2026
116.50
120.00
116.50
119.00
119.00
+2.59%
584
1.02
Feb 19, 2026
115.50
116.00
115.50
116.00
116.00
0.00%
142
0.25
Feb 18, 2026
117.50
118.00
116.00
116.00
116.00
-0.85%
44
0.08
Feb 17, 2026
115.00
117.00
108.50
117.00
117.00
+0.43%
578
1.02
Feb 16, 2026
116.50
116.50
116.00
116.00
116.00
-0.43%
95
0.17
Feb 13, 2026
117.00
119.00
116.00
116.50
116.50
0.00%
299
0.53
Feb 12, 2026
117.00
119.50
116.50
116.50
116.50
-0.85%
67
0.12
Feb 11, 2026
119.50
120.00
117.00
117.50
117.50
+0.43%
46
0.08
Feb 10, 2026
118.50
119.00
116.50
117.00
117.00
-0.85%
137
0.24
Feb 09, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
149
0.26
Feb 06, 2026
118.50
119.50
117.50
118.00
118.00
+0.85%
500
0.89
Feb 05, 2026
119.50
119.50
117.00
117.00
117.00
-0.43%
6
0.01
Feb 04, 2026
117.00
117.50
117.00
117.50
117.50
+0.43%
44
0.08
Feb 03, 2026
118.00
119.00
117.00
117.00
117.00
-0.85%
440
0.79
Feb 02, 2026
117.00
119.50
117.00
118.00
118.00
-1.26%
204
0.37
Jan 30, 2026
119.00
119.50
115.50
119.50
119.50
+0.42%
969
1.79
Jan 29, 2026
119.00
119.00
116.00
119.00
119.00
+1.28%
868
1.64
Rows: