Financiere Moncey (FR:FMONC)
:FMONC
Want to see FR:FMONC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
130.50
135.50
129.50
133.50
133.50
-0.74%
244
0.57
May 19, 2026
132.50
135.00
131.00
134.50
134.50
0.00%
263
0.61
May 18, 2026
133.00
134.50
131.00
134.50
134.50
+1.13%
60
0.14
May 15, 2026
133.50
133.50
130.50
133.00
133.00
+3.10%
68
0.16
May 14, 2026
133.50
133.50
129.00
129.00
129.00
-1.15%
114
0.26
May 13, 2026
131.00
131.00
130.50
130.50
130.50
-2.25%
77
0.18
May 12, 2026
133.50
133.50
129.00
133.50
133.50
+1.52%
278
0.64
May 11, 2026
133.00
134.50
129.00
131.50
131.50
-1.13%
111
0.26
May 08, 2026
133.00
133.00
133.00
133.00
133.00
-1.48%
48
0.11
May 07, 2026
135.00
137.50
135.00
135.00
135.00
-1.46%
184
0.42
May 06, 2026
134.00
138.50
134.00
137.00
137.00
+2.24%
1,063
2.49
May 05, 2026
132.50
135.50
132.00
134.00
134.00
-0.74%
304
0.72
May 04, 2026
132.00
135.00
130.00
135.00
135.00
+1.50%
332
0.80
May 01, 2026
133.00
133.50
131.50
133.00
133.00
0.00%
0
0.00
Apr 30, 2026
132.00
133.50
131.50
133.00
133.00
-2.21%
100
0.23
Apr 29, 2026
137.00
137.00
136.00
136.00
136.00
+0.37%
5
0.01
Apr 28, 2026
137.00
138.00
134.00
135.50
135.50
-1.09%
583
1.31
Apr 27, 2026
137.00
139.50
137.00
137.00
137.00
0.00%
28
0.06
Apr 24, 2026
138.50
138.50
135.00
137.00
137.00
-1.08%
95
0.21
Apr 23, 2026
138.50
140.00
137.50
138.50
138.50
-0.36%
24
0.05
Apr 22, 2026
140.00
140.00
136.00
139.00
139.00
+0.72%
129
0.27
Apr 21, 2026
137.00
143.00
136.50
138.00
138.00
+1.85%
708
1.44
Apr 20, 2026
141.50
142.50
135.50
135.50
135.50
-5.57%
53
0.11
Apr 17, 2026
142.50
143.50
135.50
143.50
143.50
+5.13%
106
0.22
Apr 16, 2026
139.00
140.00
136.50
136.50
136.50
-1.44%
127
0.24
Apr 15, 2026
137.00
145.50
137.00
138.50
138.50
-7.05%
1,022
1.95
Apr 14, 2026
149.00
149.00
145.00
149.00
149.00
0.00%
0
0.00
Apr 13, 2026
150.00
150.00
148.50
149.00
149.00
-1.00%
46
0.08
Apr 10, 2026
148.50
156.50
148.50
150.50
150.50
+0.33%
75
0.14
Apr 09, 2026
147.50
154.00
141.50
150.00
150.00
+4.90%
383
0.69
Apr 08, 2026
152.00
156.50
137.00
143.00
143.00
-7.44%
1,347
2.50
Apr 07, 2026
138.00
158.00
138.00
154.50
154.50
+12.77%
3,072
6.19
Apr 06, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
0
0.00
Apr 03, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
0
0.00
Apr 02, 2026
138.00
138.00
135.00
137.00
137.00
-0.72%
8
0.01
Apr 01, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
6
0.01
Mar 31, 2026
137.50
138.00
133.50
138.00
138.00
+0.36%
438
0.75
Mar 30, 2026
138.00
138.00
137.00
137.50
137.50
0.00%
105
0.17
Mar 27, 2026
137.50
137.50
135.00
137.50
137.50
-0.36%
50
0.08
Mar 26, 2026
138.00
138.00
133.50
138.00
138.00
+0.73%
144
0.22
Mar 25, 2026
137.00
137.00
137.00
137.00
137.00
0.00%
25
0.04
Mar 24, 2026
137.00
137.00
136.50
137.00
137.00
+0.37%
69
0.11
Mar 23, 2026
130.50
137.00
117.50
136.50
136.50
-1.09%
2,458
3.91
Mar 20, 2026
137.50
138.00
137.50
138.00
138.00
0.00%
106
0.17
Mar 19, 2026
137.50
138.00
137.50
138.00
138.00
0.00%
85
0.13
Mar 18, 2026
134.00
139.00
131.00
138.00
138.00
+6.56%
718
1.15
Mar 17, 2026
126.50
130.00
126.50
129.50
129.50
-1.52%
141
0.22
Mar 16, 2026
131.50
131.50
126.50
131.50
131.50
0.00%
0
0.00
Mar 13, 2026
131.50
131.50
128.50
131.50
131.50
0.00%
0
0.00
Mar 12, 2026
128.50
131.50
128.50
131.50
131.50
-0.75%
4
<0.01
Rows: